시계열
일봉 히스토리컬 · 계정 기본 설정 적용
최근 종가
₩85
기간 수익률
+43 (+101.06%)
거래량
0
2026-11-10시 ₩95 고 ₩95 저 ₩85 종 ₩85MA5 ₩83MA20 ₩73MA60 ₩62
6개월 · 115개 봉KRX · KRW2026-04-27 → 2026-11-10
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.
일자별 시세
종가·등락률·거래대금
| 기준일 | 종가 | 등락률 |
|---|---|---|
| 2026. 11. 10. | 85.23 | -10.69% |
| 2026. 11. 09. | 95.43 | +18.49% |
| 2026. 11. 06. | 80.54 | +0% |
| 2026. 11. 05. | 80.54 | +8.47% |
| 2026. 11. 04. | 74.25 | -5.33% |
| 2026. 11. 03. | 78.43 | +5.43% |
| 2026. 11. 02. | 74.39 | -8.98% |
| 2026. 10. 30. | 81.73 | +5.25% |
| 2026. 10. 29. | 77.65 | +7.97% |
| 2026. 10. 28. | 71.92 | -5.44% |
| 2026. 10. 27. | 76.06 | -3% |
| 2026. 10. 26. | 78.41 | +6.61% |
| 2026. 10. 23. | 73.55 | +5.54% |
| 2026. 10. 22. | 69.69 | +6.85% |
| 2026. 10. 21. | 65.22 | -2.47% |
| 2026. 10. 20. | 66.87 | +12.44% |
| 2026. 10. 19. | 59.47 | -7.88% |
| 2026. 10. 16. | 64.56 | +11.93% |
| 2026. 10. 15. | 57.68 | +0% |
| 2026. 10. 14. | 57.68 | -14.06% |
| 2026. 10. 13. | 67.12 | +6.88% |
| 2026. 10. 12. | 62.8 | +5.78% |
| 2026. 10. 08. | 59.37 | +5.15% |
| 2026. 10. 07. | 56.46 | +7.32% |
| 2026. 10. 06. | 52.61 | -0.62% |
| 2026. 10. 02. | 52.94 | -4.97% |
| 2026. 10. 01. | 55.71 | -2.84% |
| 2026. 09. 30. | 57.34 | -0.83% |
| 2026. 09. 29. | 57.82 | +4.09% |
| 2026. 09. 28. | 55.55 | -2.66% |
| 2026. 09. 23. | 57.07 | +4.62% |
| 2026. 09. 22. | 54.55 | -2.52% |
| 2026. 09. 21. | 55.96 | +4.46% |
| 2026. 09. 18. | 53.57 | -2.99% |
| 2026. 09. 17. | 55.22 | -4.96% |
| 2026. 09. 16. | 58.1 | +0.68% |
| 2026. 09. 15. | 57.71 | +5.04% |
| 2026. 09. 14. | 54.94 | -0.34% |
| 2026. 09. 10. | 55.13 | -1.75% |
| 2026. 09. 09. | 56.11 | -1.65% |
| 2026. 09. 08. | 57.05 | -1.06% |
| 2026. 09. 07. | 57.66 | -0.16% |
| 2026. 09. 03. | 58.8 | -3.07% |
| 2026. 09. 02. | 60.66 | +8.34% |
| 2026. 09. 01. | 55.99 | +4.23% |
| 2026. 08. 31. | 53.72 | +2.66% |
| 2026. 08. 27. | 52.01 | -10% |
| 2026. 08. 26. | 57.79 | -0.57% |
| 2026. 08. 25. | 58.12 | -0.1% |
| 2026. 08. 24. | 58.18 | -6.58% |
| 2026. 08. 20. | 56.31 | +2.01% |
| 2026. 08. 19. | 55.2 | +0% |
| 2026. 08. 18. | 55.2 | +2.3% |
| 2026. 08. 13. | 53.45 | -2.84% |
| 2026. 08. 12. | 55.01 | -4.36% |
| 2026. 08. 11. | 57.52 | +6.56% |
| 2026. 08. 10. | 53.98 | -6.83% |
| 2026. 08. 06. | 60.88 | +0.18% |
| 2026. 08. 05. | 60.77 | -5.56% |
| 2026. 08. 04. | 64.35 | -15.06% |
| 2026. 08. 03. | 75.76 | -12.16% |
| 2026. 07. 30. | 86.25 | +2.36% |
| 2026. 07. 29. | 84.26 | +12.74% |
| 2026. 07. 28. | 74.74 | +7.32% |
| 2026. 07. 27. | 69.64 | +8.74% |
| 2026. 07. 23. | 62.59 | -16.92% |
| 2026. 07. 22. | 75.34 | -2.64% |
| 2026. 07. 21. | 77.38 | +2.26% |
| 2026. 07. 20. | 75.67 | +7.47% |
| 2026. 07. 15. | 70.75 | -9.7% |
| 2026. 07. 14. | 78.35 | +14.01% |
| 2026. 07. 13. | 68.72 | -1.08% |
| 2026. 07. 09. | 73.52 | +0.85% |
| 2026. 07. 08. | 72.9 | +14.28% |
| 2026. 07. 07. | 63.79 | +4.57% |
| 2026. 07. 06. | 61 | +4.77% |
| 2026. 07. 02. | 58.4 | +0% |
| 2026. 07. 01. | 58.4 | -7.77% |
| 2026. 06. 30. | 63.32 | +4.56% |
| 2026. 06. 29. | 60.56 | -12.12% |
| 2026. 06. 25. | 63.59 | +3.45% |
| 2026. 06. 24. | 61.47 | +6.37% |
| 2026. 06. 23. | 57.79 | +5.69% |
| 2026. 06. 22. | 54.68 | +2.07% |
| 2026. 06. 18. | 50.87 | +8.14% |
| 2026. 06. 17. | 47.04 | +0.11% |
| 2026. 06. 16. | 46.99 | -6.78% |
| 2026. 06. 15. | 50.41 | -11.93% |
| 2026. 06. 11. | 62.4 | -1.99% |
| 2026. 06. 10. | 63.67 | -4.71% |
| 2026. 06. 09. | 66.82 | +12.99% |
| 2026. 06. 08. | 59.14 | +5.99% |
| 2026. 06. 04. | 55.8 | +3.3% |
| 2026. 06. 01. | 48.7 | -1.12% |
| 2026. 05. 28. | 48.58 | +0.73% |
| 2026. 05. 27. | 48.23 | +8.21% |
| 2026. 05. 26. | 44.57 | -0.58% |
| 2026. 05. 22. | 44.83 | -4.68% |
| 2026. 05. 21. | 47.03 | -10.25% |
| 2026. 05. 20. | 52.4 | +6.94% |
| 2026. 05. 19. | 49 | -3.56% |
| 2026. 05. 18. | 50.81 | +7.9% |
| 2026. 05. 15. | 47.09 | +9.64% |
| 2026. 05. 14. | 42.95 | -2.12% |
| 2026. 05. 13. | 43.88 | +1.43% |
| 2026. 05. 12. | 43.26 | +6.89% |
| 2026. 05. 11. | 40.47 | +2.64% |
| 2026. 05. 08. | 39.43 | +0.84% |
| 2026. 05. 07. | 39.1 | +4.88% |
| 2026. 05. 06. | 37.28 | -4.12% |
| 2026. 05. 04. | 38.88 | -6.18% |
| 2026. 04. 30. | 41.44 | +0.34% |
| 2026. 04. 29. | 41.3 | -3.62% |
| 2026. 04. 28. | 42.85 | +1.09% |
| 2026. 04. 27. | 42.39 | -1.83% |
| 2026. 04. 24. | 43.18 | -3.31% |
| 2026. 04. 23. | 44.66 | +0.95% |
데이터: 금융위원회 지수시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.