시계열
일봉 히스토리컬 · 계정 기본 설정 적용
최근 종가
₩1,075
기간 수익률
-803 (-42.76%)
거래량
0
2026-11-10시 ₩1,066 고 ₩1,103 저 ₩1,044 종 ₩1,075MA5 ₩1,045MA20 ₩1,008MA60 ₩1,232
6개월 · 115개 봉KRX · KRW2026-04-27 → 2026-11-10
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.
일자별 시세
종가·등락률·거래대금
| 기준일 | 종가 | 등락률 |
|---|---|---|
| 2026. 11. 10. | 1,074.92 | +8.11% |
| 2026. 11. 09. | 994.25 | -5.18% |
| 2026. 11. 06. | 1,048.59 | -4.09% |
| 2026. 11. 05. | 1,093.36 | +7.7% |
| 2026. 11. 04. | 1,015.2 | +2.13% |
| 2026. 11. 03. | 993.99 | +4.49% |
| 2026. 11. 02. | 951.32 | +5.2% |
| 2026. 10. 30. | 904.3 | -7.32% |
| 2026. 10. 29. | 975.68 | -0.61% |
| 2026. 10. 28. | 981.67 | +4.53% |
| 2026. 10. 27. | 939.17 | +1.59% |
| 2026. 10. 26. | 924.49 | -3.65% |
| 2026. 10. 23. | 959.49 | -3.61% |
| 2026. 10. 22. | 995.47 | -3.23% |
| 2026. 10. 21. | 1,028.66 | -1.32% |
| 2026. 10. 20. | 1,042.37 | -7.21% |
| 2026. 10. 19. | 1,123.33 | +7.18% |
| 2026. 10. 16. | 1,048.07 | +4.95% |
| 2026. 10. 15. | 998.62 | -6.57% |
| 2026. 10. 14. | 1,068.88 | +1.07% |
| 2026. 10. 13. | 1,057.53 | -2.26% |
| 2026. 10. 12. | 1,082.01 | -1.07% |
| 2026. 10. 08. | 1,093.69 | -4.07% |
| 2026. 10. 07. | 1,140.12 | -2.48% |
| 2026. 10. 06. | 1,169.06 | -0.18% |
| 2026. 10. 02. | 1,171.17 | +0.36% |
| 2026. 10. 01. | 1,167.01 | +2.74% |
| 2026. 09. 30. | 1,135.92 | -2.78% |
| 2026. 09. 29. | 1,168.43 | -2.66% |
| 2026. 09. 28. | 1,200.32 | +2.92% |
| 2026. 09. 23. | 1,166.23 | -3.55% |
| 2026. 09. 22. | 1,209.12 | -0.03% |
| 2026. 09. 21. | 1,209.53 | -2.8% |
| 2026. 09. 18. | 1,244.39 | -0.52% |
| 2026. 09. 17. | 1,250.85 | +0.71% |
| 2026. 09. 16. | 1,242.02 | -1.76% |
| 2026. 09. 15. | 1,264.27 | -2.66% |
| 2026. 09. 14. | 1,298.82 | -2.88% |
| 2026. 09. 10. | 1,348.06 | -0.6% |
| 2026. 09. 09. | 1,356.18 | -0.79% |
| 2026. 09. 08. | 1,366.97 | -3.22% |
| 2026. 09. 07. | 1,412.49 | +2.96% |
| 2026. 09. 03. | 1,354.21 | +1.75% |
| 2026. 09. 02. | 1,330.97 | -7.62% |
| 2026. 09. 01. | 1,440.72 | -0.64% |
| 2026. 08. 31. | 1,450.03 | +1.58% |
| 2026. 08. 27. | 1,403.11 | -4.95% |
| 2026. 08. 26. | 1,476.16 | -3.22% |
| 2026. 08. 25. | 1,525.26 | +1.56% |
| 2026. 08. 24. | 1,501.82 | +1.67% |
| 2026. 08. 20. | 1,496.04 | -1.6% |
| 2026. 08. 19. | 1,520.43 | -6.41% |
| 2026. 08. 18. | 1,624.57 | -6.96% |
| 2026. 08. 13. | 1,609.9 | +3.62% |
| 2026. 08. 12. | 1,553.61 | +0.66% |
| 2026. 08. 11. | 1,543.49 | -2.2% |
| 2026. 08. 10. | 1,578.25 | +1.95% |
| 2026. 08. 06. | 1,591.94 | +2.96% |
| 2026. 08. 05. | 1,546.16 | +4.38% |
| 2026. 08. 04. | 1,481.32 | +0.44% |
| 2026. 08. 03. | 1,474.77 | +0.83% |
| 2026. 07. 30. | 1,303.08 | -0.66% |
| 2026. 07. 29. | 1,311.73 | -2.27% |
| 2026. 07. 28. | 1,342.21 | -10.87% |
| 2026. 07. 27. | 1,505.84 | -0.42% |
| 2026. 07. 23. | 1,744.44 | +4.67% |
| 2026. 07. 22. | 1,666.67 | +5.37% |
| 2026. 07. 21. | 1,581.76 | +2.51% |
| 2026. 07. 20. | 1,542.99 | -9.85% |
| 2026. 07. 15. | 1,712.35 | +6.42% |
| 2026. 07. 14. | 1,609.12 | -8.06% |
| 2026. 07. 13. | 1,750.2 | -3.69% |
| 2026. 07. 09. | 1,715.86 | -8.96% |
| 2026. 07. 08. | 1,884.69 | -3.27% |
| 2026. 07. 07. | 1,948.4 | -3.62% |
| 2026. 07. 06. | 2,021.67 | +4.69% |
| 2026. 07. 02. | 1,883.27 | +1.71% |
| 2026. 07. 01. | 1,851.57 | +2.25% |
| 2026. 06. 30. | 1,810.87 | -2% |
| 2026. 06. 29. | 1,847.86 | +7.3% |
| 2026. 06. 25. | 1,834.5 | +1.48% |
| 2026. 06. 24. | 1,807.79 | +0.38% |
| 2026. 06. 23. | 1,800.96 | -15.99% |
| 2026. 06. 22. | 2,143.81 | -9.11% |
| 2026. 06. 18. | 2,382.32 | -7.02% |
| 2026. 06. 17. | 2,562.06 | -5.87% |
| 2026. 06. 16. | 2,721.97 | +2.64% |
| 2026. 06. 15. | 2,651.93 | +8.11% |
| 2026. 06. 11. | 2,301.82 | +0.48% |
| 2026. 06. 10. | 2,290.72 | -5.72% |
| 2026. 06. 09. | 2,429.74 | +5.23% |
| 2026. 06. 08. | 2,308.88 | -16.96% |
| 2026. 06. 04. | 2,923.63 | -2.28% |
| 2026. 06. 01. | 3,028.26 | +1.81% |
| 2026. 05. 28. | 2,668.87 | -0.83% |
| 2026. 05. 27. | 2,691.16 | -0.57% |
| 2026. 05. 26. | 2,706.56 | +4.28% |
| 2026. 05. 22. | 2,595.4 | -2.98% |
| 2026. 05. 21. | 2,674.99 | +27.1% |
| 2026. 05. 20. | 2,104.56 | -3.34% |
| 2026. 05. 19. | 2,177.21 | -12.03% |
| 2026. 05. 18. | 2,474.82 | -10.88% |
| 2026. 05. 15. | 2,776.85 | -4.81% |
| 2026. 05. 14. | 2,917.1 | +2.67% |
| 2026. 05. 13. | 2,841.24 | +17.34% |
| 2026. 05. 12. | 2,421.31 | -2.81% |
| 2026. 05. 11. | 2,491.4 | +9.53% |
| 2026. 05. 08. | 2,274.58 | +11.75% |
| 2026. 05. 07. | 2,035.48 | +5.92% |
| 2026. 05. 06. | 1,921.8 | -0.08% |
| 2026. 05. 04. | 1,923.35 | +3.09% |
| 2026. 04. 30. | 1,865.61 | -6.04% |
| 2026. 04. 29. | 1,985.54 | -0.18% |
| 2026. 04. 28. | 1,989.22 | +5.93% |
| 2026. 04. 27. | 1,877.86 | +2.74% |
| 2026. 04. 24. | 1,827.7 | -3.91% |
| 2026. 04. 23. | 1,902.15 | -2.66% |
데이터: 금융위원회 지수시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.