시계열
일봉 히스토리컬 · 계정 기본 설정 적용
최근 종가
₩10
기간 수익률
+3 (+37.29%)
거래량
0
2026-11-10시 ₩11 고 ₩11 저 ₩10 종 ₩10MA5 ₩10MA20 ₩10MA60 ₩9
6개월 · 115개 봉KRX · KRW2026-04-27 → 2026-11-10
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.
일자별 시세
종가·등락률·거래대금
| 기준일 | 종가 | 등락률 |
|---|---|---|
| 2026. 11. 10. | 10.42 | -9.31% |
| 2026. 11. 09. | 11.49 | +14.21% |
| 2026. 11. 06. | 10.06 | +0% |
| 2026. 11. 05. | 10.06 | +3.93% |
| 2026. 11. 04. | 9.68 | -4.16% |
| 2026. 11. 03. | 10.1 | +4.99% |
| 2026. 11. 02. | 9.62 | -5.59% |
| 2026. 10. 30. | 10.19 | +8.4% |
| 2026. 10. 29. | 9.4 | +5.74% |
| 2026. 10. 28. | 8.89 | -8.26% |
| 2026. 10. 27. | 9.69 | -2.52% |
| 2026. 10. 26. | 9.94 | -0.7% |
| 2026. 10. 23. | 10.01 | -3.75% |
| 2026. 10. 22. | 10.4 | -9.17% |
| 2026. 10. 21. | 11.45 | -7.74% |
| 2026. 10. 20. | 12.41 | +5.98% |
| 2026. 10. 19. | 11.71 | +0.86% |
| 2026. 10. 16. | 11.61 | +5.93% |
| 2026. 10. 15. | 10.96 | +0% |
| 2026. 10. 14. | 10.96 | +1.67% |
| 2026. 10. 13. | 10.78 | +5.79% |
| 2026. 10. 12. | 10.19 | +7.26% |
| 2026. 10. 08. | 9.5 | +8.45% |
| 2026. 10. 07. | 8.76 | +0.81% |
| 2026. 10. 06. | 8.69 | +0.23% |
| 2026. 10. 02. | 8.67 | +0.35% |
| 2026. 10. 01. | 8.64 | +0% |
| 2026. 09. 30. | 8.64 | -1.59% |
| 2026. 09. 29. | 8.78 | +9.07% |
| 2026. 09. 28. | 8.05 | -1.83% |
| 2026. 09. 23. | 8.2 | +8.04% |
| 2026. 09. 22. | 7.59 | -0.91% |
| 2026. 09. 21. | 7.66 | -0.78% |
| 2026. 09. 18. | 7.72 | +1.45% |
| 2026. 09. 17. | 7.61 | -3.3% |
| 2026. 09. 16. | 7.87 | +2.88% |
| 2026. 09. 15. | 7.65 | -1.42% |
| 2026. 09. 14. | 7.76 | +7.63% |
| 2026. 09. 10. | 7.31 | -0.27% |
| 2026. 09. 09. | 7.33 | -3.93% |
| 2026. 09. 08. | 7.63 | -9.92% |
| 2026. 09. 07. | 8.47 | -0.24% |
| 2026. 09. 03. | 8.37 | -6.69% |
| 2026. 09. 02. | 8.97 | +7.81% |
| 2026. 09. 01. | 8.32 | +2.59% |
| 2026. 08. 31. | 8.11 | +5.32% |
| 2026. 08. 27. | 7.5 | -1.19% |
| 2026. 08. 26. | 7.59 | -12.36% |
| 2026. 08. 25. | 8.66 | -10.54% |
| 2026. 08. 24. | 9.68 | +2% |
| 2026. 08. 20. | 8.81 | -15.77% |
| 2026. 08. 19. | 10.46 | +10.81% |
| 2026. 08. 18. | 9.44 | +6.55% |
| 2026. 08. 13. | 9.04 | +0.89% |
| 2026. 08. 12. | 8.96 | -3.45% |
| 2026. 08. 11. | 9.28 | -3.13% |
| 2026. 08. 10. | 9.58 | -2.54% |
| 2026. 08. 06. | 9.53 | +0% |
| 2026. 08. 05. | 9.53 | -12.17% |
| 2026. 08. 04. | 10.85 | -13.27% |
| 2026. 08. 03. | 12.51 | -21.52% |
| 2026. 07. 30. | 15.94 | +5.7% |
| 2026. 07. 29. | 15.08 | +13.21% |
| 2026. 07. 28. | 13.32 | +15.73% |
| 2026. 07. 27. | 11.51 | +4.64% |
| 2026. 07. 23. | 10.75 | -12.67% |
| 2026. 07. 22. | 12.31 | -7.79% |
| 2026. 07. 21. | 13.35 | -2.77% |
| 2026. 07. 20. | 13.73 | +16.36% |
| 2026. 07. 15. | 11.8 | -13.36% |
| 2026. 07. 14. | 13.62 | +16.41% |
| 2026. 07. 13. | 11.7 | +5.69% |
| 2026. 07. 09. | 12.58 | +5.45% |
| 2026. 07. 08. | 11.93 | +14.71% |
| 2026. 07. 07. | 10.4 | +4.42% |
| 2026. 07. 06. | 9.96 | +0.2% |
| 2026. 07. 02. | 10.52 | +10.5% |
| 2026. 07. 01. | 9.52 | -0.94% |
| 2026. 06. 30. | 9.61 | +4.68% |
| 2026. 06. 29. | 9.18 | -8.11% |
| 2026. 06. 25. | 9.32 | -4.41% |
| 2026. 06. 24. | 9.75 | +4.73% |
| 2026. 06. 23. | 9.31 | +15.8% |
| 2026. 06. 22. | 8.04 | -3.71% |
| 2026. 06. 18. | 8.06 | +8.19% |
| 2026. 06. 17. | 7.45 | +6.58% |
| 2026. 06. 16. | 6.99 | -9.46% |
| 2026. 06. 15. | 7.72 | -22.8% |
| 2026. 06. 11. | 11.02 | +2.61% |
| 2026. 06. 10. | 10.74 | +0.94% |
| 2026. 06. 09. | 10.64 | +16.54% |
| 2026. 06. 08. | 9.13 | +11.61% |
| 2026. 06. 04. | 8.18 | -12.7% |
| 2026. 06. 01. | 8.65 | +3.47% |
| 2026. 05. 28. | 9.06 | +6.59% |
| 2026. 05. 27. | 8.5 | +8.83% |
| 2026. 05. 26. | 7.81 | -2.38% |
| 2026. 05. 22. | 8 | -3.5% |
| 2026. 05. 21. | 8.29 | -17.43% |
| 2026. 05. 20. | 10.04 | +5.8% |
| 2026. 05. 19. | 9.49 | +10.61% |
| 2026. 05. 18. | 8.58 | +0% |
| 2026. 05. 15. | 8.58 | +15.48% |
| 2026. 05. 14. | 7.43 | -6.19% |
| 2026. 05. 13. | 7.92 | +2.46% |
| 2026. 05. 12. | 7.73 | +11.87% |
| 2026. 05. 11. | 6.91 | +0.58% |
| 2026. 05. 08. | 6.87 | -0.15% |
| 2026. 05. 07. | 6.88 | -9.11% |
| 2026. 05. 06. | 7.57 | -5.73% |
| 2026. 05. 04. | 8.03 | +2.03% |
| 2026. 04. 30. | 7.87 | +7.66% |
| 2026. 04. 29. | 7.31 | +1.39% |
| 2026. 04. 28. | 7.21 | -5.01% |
| 2026. 04. 27. | 7.59 | -0.13% |
| 2026. 04. 24. | 7.6 | -0.65% |
| 2026. 04. 23. | 7.65 | -4.61% |
데이터: 금융위원회 지수시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.