시계열
일봉 히스토리컬 · 계정 기본 설정 적용
최근 종가
₩12
기간 수익률
-5 (-29.81%)
거래량
0
2026-11-10시 ₩12 고 ₩13 저 ₩12 종 ₩12MA5 ₩12MA20 ₩11MA60 ₩9
6개월 · 115개 봉KRX · KRW2026-04-27 → 2026-11-10
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.
일자별 시세
종가·등락률·거래대금
| 기준일 | 종가 | 등락률 |
|---|---|---|
| 2026. 11. 10. | 12.22 | -9.48% |
| 2026. 11. 09. | 13.5 | +1.96% |
| 2026. 11. 06. | 13.24 | +12.97% |
| 2026. 11. 05. | 11.72 | +11.83% |
| 2026. 11. 04. | 10.48 | -1.04% |
| 2026. 11. 03. | 10.59 | +7.29% |
| 2026. 11. 02. | 9.87 | -4.27% |
| 2026. 10. 30. | 10.31 | +7.62% |
| 2026. 10. 29. | 9.58 | +2.35% |
| 2026. 10. 28. | 9.36 | -14.6% |
| 2026. 10. 27. | 10.96 | -7.59% |
| 2026. 10. 26. | 11.86 | +2.86% |
| 2026. 10. 23. | 11.53 | -1.45% |
| 2026. 10. 22. | 11.7 | +8.03% |
| 2026. 10. 21. | 10.83 | -7.36% |
| 2026. 10. 20. | 11.69 | +7.15% |
| 2026. 10. 19. | 10.91 | -2.68% |
| 2026. 10. 16. | 11.21 | -4.76% |
| 2026. 10. 15. | 11.77 | +17.58% |
| 2026. 10. 14. | 10.01 | +0.2% |
| 2026. 10. 13. | 9.99 | +12.5% |
| 2026. 10. 12. | 8.88 | +7.77% |
| 2026. 10. 08. | 8.24 | +5.51% |
| 2026. 10. 07. | 7.81 | +4.41% |
| 2026. 10. 06. | 7.48 | +2.05% |
| 2026. 10. 02. | 7.33 | -0.95% |
| 2026. 10. 01. | 7.4 | -2.89% |
| 2026. 09. 30. | 7.62 | +0.79% |
| 2026. 09. 29. | 7.56 | -1.31% |
| 2026. 09. 28. | 7.66 | +6.98% |
| 2026. 09. 23. | 7.16 | -2.85% |
| 2026. 09. 22. | 7.37 | +0.55% |
| 2026. 09. 21. | 7.33 | -4.06% |
| 2026. 09. 18. | 7.64 | -5.56% |
| 2026. 09. 17. | 8.09 | -0.25% |
| 2026. 09. 16. | 8.11 | -3.91% |
| 2026. 09. 15. | 8.44 | +1.56% |
| 2026. 09. 14. | 8.31 | +7.36% |
| 2026. 09. 10. | 7.43 | +1.36% |
| 2026. 09. 09. | 7.33 | -3.43% |
| 2026. 09. 08. | 7.59 | +1.88% |
| 2026. 09. 07. | 7.45 | -10.67% |
| 2026. 09. 03. | 8.72 | -0.11% |
| 2026. 09. 02. | 8.73 | +8.99% |
| 2026. 09. 01. | 8.01 | -1.96% |
| 2026. 08. 31. | 8.17 | +0% |
| 2026. 08. 27. | 7.86 | -3.08% |
| 2026. 08. 26. | 8.11 | -1.82% |
| 2026. 08. 25. | 8.26 | -2.25% |
| 2026. 08. 24. | 8.45 | +8.75% |
| 2026. 08. 20. | 8.03 | -13% |
| 2026. 08. 19. | 9.23 | +11.47% |
| 2026. 08. 18. | 8.28 | +3.76% |
| 2026. 08. 13. | 8.38 | -7.3% |
| 2026. 08. 12. | 9.04 | -9.42% |
| 2026. 08. 11. | 9.98 | -2.25% |
| 2026. 08. 10. | 10.21 | +0% |
| 2026. 08. 06. | 10.14 | +11.67% |
| 2026. 08. 05. | 9.08 | -8.38% |
| 2026. 08. 04. | 9.91 | -1.59% |
| 2026. 08. 03. | 10.07 | +8.98% |
| 2026. 07. 30. | 15.39 | +6.95% |
| 2026. 07. 29. | 14.39 | +12.25% |
| 2026. 07. 28. | 12.82 | +21.98% |
| 2026. 07. 27. | 10.51 | -2.14% |
| 2026. 07. 23. | 9.57 | -8.86% |
| 2026. 07. 22. | 10.5 | +0.19% |
| 2026. 07. 21. | 10.48 | -9.26% |
| 2026. 07. 20. | 11.55 | +10.53% |
| 2026. 07. 15. | 9.26 | -12.06% |
| 2026. 07. 14. | 10.53 | -2.86% |
| 2026. 07. 13. | 10.84 | +20.18% |
| 2026. 07. 09. | 9.5 | -1.96% |
| 2026. 07. 08. | 9.69 | +12.54% |
| 2026. 07. 07. | 8.61 | +8.71% |
| 2026. 07. 06. | 7.92 | +1.28% |
| 2026. 07. 02. | 8.88 | +16.08% |
| 2026. 07. 01. | 7.65 | +5.96% |
| 2026. 06. 30. | 7.22 | -2.7% |
| 2026. 06. 29. | 7.42 | +2.91% |
| 2026. 06. 25. | 6.53 | -11.52% |
| 2026. 06. 24. | 7.38 | -6.58% |
| 2026. 06. 23. | 7.9 | +20.43% |
| 2026. 06. 22. | 6.56 | -2.24% |
| 2026. 06. 18. | 6.74 | -5.87% |
| 2026. 06. 17. | 7.16 | -3.89% |
| 2026. 06. 16. | 7.45 | -3.99% |
| 2026. 06. 15. | 7.76 | -11.42% |
| 2026. 06. 11. | 9.76 | +0.41% |
| 2026. 06. 10. | 9.72 | +9.09% |
| 2026. 06. 09. | 8.91 | -18.18% |
| 2026. 06. 08. | 10.89 | +18.37% |
| 2026. 06. 04. | 8.21 | +4.06% |
| 2026. 06. 01. | 7.81 | -10.02% |
| 2026. 05. 28. | 9.5 | +1.39% |
| 2026. 05. 27. | 9.37 | -5.54% |
| 2026. 05. 26. | 9.92 | -6.33% |
| 2026. 05. 22. | 10.59 | -0.09% |
| 2026. 05. 21. | 10.6 | -18.02% |
| 2026. 05. 20. | 12.93 | +1.97% |
| 2026. 05. 19. | 12.68 | +5.93% |
| 2026. 05. 18. | 11.97 | +0.25% |
| 2026. 05. 15. | 11.94 | +11.69% |
| 2026. 05. 14. | 10.69 | -3.78% |
| 2026. 05. 13. | 11.11 | -6.01% |
| 2026. 05. 12. | 11.82 | +4.6% |
| 2026. 05. 11. | 11.3 | -10.46% |
| 2026. 05. 08. | 12.62 | +0.88% |
| 2026. 05. 07. | 12.51 | -4.72% |
| 2026. 05. 06. | 13.13 | -15.56% |
| 2026. 05. 04. | 15.55 | -10.37% |
| 2026. 04. 30. | 17.35 | +1.4% |
| 2026. 04. 29. | 17.11 | -0.75% |
| 2026. 04. 28. | 17.24 | -0.98% |
| 2026. 04. 27. | 17.41 | -4.71% |
| 2026. 04. 24. | 18.27 | +1.22% |
| 2026. 04. 23. | 18.05 | -2.49% |
데이터: 금융위원회 지수시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.