하나 CD금리투자 ETN (700026) — ETN prices

Price chart

Daily historical · account defaults applied

Latest close

₩108,300

Period return

+1,735 (+1.63%)

Volume

2026-11-10O ₩0 H ₩0 L ₩0 C ₩108,300MA5 ₩108,273MA20 ₩108,171MA60 ₩107,865

6M · 115 barsKRX · KRW2026-04-27 → 2026-11-10

Overview

ETN basic info

Short code: 700026
ISIN: KRG700000265
Type: ETN
Underlying index: KAP 양도성예금증서(CD)금리지수(총수익지수)
Underlying index close: 125.94
Indicator value (IV): ₩108,292.51
Listed securities: 12,000,000
Volume: 0
Trading value: ₩0

Price history

Daily close, NAV, and volume

Date	Close	Change	Indicator value (IV)	High	Low	Volume
2026. 11. 10.	₩108,300	+0.01%	₩108,292.51	₩0	₩0	0
2026. 11. 09.	₩108,290	+0.01%	₩108,282.62	₩0	₩0	0
2026. 11. 06.	₩108,280	+0.02%	₩108,272.73	₩0	₩0	0
2026. 11. 05.	₩108,255	+0.01%	₩108,243.33	₩108,255	₩108,250	990
2026. 11. 04.	₩108,240	+0.01%	₩108,233.44	₩0	₩0	0
2026. 11. 03.	₩108,230	+0.01%	₩108,223.64	₩0	₩0	0
2026. 11. 02.	₩108,220	+0.01%	₩108,213.84	₩0	₩0	0
2026. 10. 30.	₩108,210	+0.03%	₩108,204.04	₩108,215	₩108,210	13,972
2026. 10. 29.	₩108,180	+0%	₩108,174.73	₩108,185	₩108,180	15,480
2026. 10. 28.	₩108,175	+0.01%	₩108,165.1	₩108,175	₩108,170	22,286
2026. 10. 27.	₩108,165	+0.01%	₩108,155.47	₩108,170	₩108,165	21,100
2026. 10. 26.	₩108,155	+0.01%	₩108,145.93	₩108,160	₩108,155	21,584
2026. 10. 23.	₩108,145	+0.02%	₩108,136.3	₩108,150	₩108,145	22,218
2026. 10. 22.	₩108,120	+0.01%	₩108,107.59	₩108,120	₩108,115	23,077
2026. 10. 21.	₩108,110	+0.01%	₩108,098.05	₩108,110	₩108,105	14,511
2026. 10. 20.	₩108,095	+0.01%	₩108,088.51	₩108,100	₩108,095	23,610
2026. 10. 19.	₩108,085	+0.01%	₩108,078.97	₩108,090	₩108,085	17,866
2026. 10. 16.	₩108,075	+0.02%	₩108,069.43	₩108,080	₩108,075	14,348
2026. 10. 15.	₩108,050	+0.01%	₩108,040.8	₩0	₩0	0
2026. 10. 14.	₩108,040	+0.01%	₩108,031.26	₩0	₩0	0
2026. 10. 13.	₩108,025	+0%	₩108,021.72	₩108,025	₩108,025	5
2026. 10. 12.	₩108,020	+0.01%	₩108,012.26	₩108,020	₩108,020	13
2026. 10. 08.	₩108,010	+0.01%	₩108,002.72	₩0	₩0	0
2026. 10. 07.	₩108,000	+0.04%	₩107,964.81	₩0	₩0	0
2026. 10. 06.	₩107,960	+0%	₩107,955.27	₩0	₩0	0
2026. 10. 02.	₩107,955	+0.01%	₩107,945.81	₩0	₩0	0
2026. 10. 01.	₩107,945	+0.04%	₩107,908.16	₩0	₩0	0
2026. 09. 30.	₩107,905	+0.01%	₩107,898.79	₩107,905	₩107,905	1
2026. 09. 29.	₩107,895	+0%	₩107,889.33	₩107,895	₩107,895	100
2026. 09. 28.	₩107,890	+0%	₩107,879.96	₩107,890	₩107,885	7
2026. 09. 23.	₩107,885	+0.01%	₩107,870.5	₩107,885	₩107,885	27
2026. 09. 22.	₩107,870	+0.05%	₩107,823.48	₩0	₩0	0
2026. 09. 21.	₩107,820	+0.01%	₩107,814.11	₩0	₩0	0
2026. 09. 18.	₩107,810	+0%	₩107,804.74	₩0	₩0	0
2026. 09. 17.	₩107,805	+0.03%	₩107,776.71	₩0	₩0	0
2026. 09. 16.	₩107,775	+0.01%	₩107,767.34	₩0	₩0	0
2026. 09. 15.	₩107,765	+0.01%	₩107,757.97	₩0	₩0	0
2026. 09. 14.	₩107,755	+0.01%	₩107,748.69	₩0	₩0	0
2026. 09. 10.	₩107,735	+0.02%	₩107,711.9	₩0	₩0	0
2026. 09. 09.	₩107,710	+0.01%	₩107,702.79	₩0	₩0	0
2026. 09. 08.	₩107,700	+0.01%	₩107,693.68	₩0	₩0	0
2026. 09. 07.	₩107,690	+0.01%	₩107,684.57	₩0	₩0	0
2026. 09. 03.	₩107,675	+0.03%	₩107,648.03	₩107,675	₩107,675	1
2026. 09. 02.	₩107,645	+0.01%	₩107,638.92	₩0	₩0	0
2026. 09. 01.	₩107,635	+0%	₩107,629.81	₩0	₩0	0
2026. 08. 31.	₩107,630	+0.01%	₩107,620.78	₩0	₩0	0
2026. 08. 27.	₩107,610	+0.03%	₩107,584.25	₩0	₩0	0
2026. 08. 26.	₩107,580	+0%	₩107,575.14	₩107,580	₩107,580	1
2026. 08. 25.	₩107,575	+0.01%	₩107,566.46	₩0	₩0	0
2026. 08. 24.	₩107,565	+0.01%	₩107,557.86	₩0	₩0	0
2026. 08. 20.	₩107,545	+0.02%	₩107,523.39	₩0	₩0	0
2026. 08. 19.	₩107,520	+0%	₩107,514.88	₩0	₩0	0
2026. 08. 18.	₩107,515	+0.01%	₩107,506.28	₩107,515	₩107,515	100
2026. 08. 13.	₩107,495	+0.03%	₩107,463.47	₩0	₩0	0
2026. 08. 12.	₩107,460	+0%	₩107,454.96	₩107,465	₩107,460	2
2026. 08. 11.	₩107,455	+0%	₩107,446.36	₩0	₩0	0
2026. 08. 10.	₩107,450	+0.01%	₩107,437.85	₩107,450	₩107,450	1
2026. 08. 06.	₩107,425	+0.02%	₩107,403.72	₩0	₩0	0
2026. 08. 05.	₩107,400	+0%	₩107,395.12	₩107,400	₩107,400	189
2026. 08. 04.	₩107,395	+0.01%	₩107,386.61	₩0	₩0	0

Data: FSC securities product prices (KRX). Close-based, not real-time.