하나 Solactive 2X US Tech Top 10 ETN(H) (700023) — ETN prices

Price chart

Daily historical · account defaults applied

Latest close

₩124,010

Period return

-15,375 (-11.03%)

Volume

2026-11-10O ₩124,660 H ₩124,660 L ₩124,010 C ₩124,010MA5 ₩123,677MA20 ₩136,195MA60 ₩140,310

6M · 115 barsKRX · KRW2026-04-27 → 2026-11-10

Overview

ETN basic info

Short code: 700023
ISIN: KRG700000232
Type: ETN
Underlying index: Solactive US Tech Top 10 2x Leveraged Index NTR
Underlying index close: 30,677.27
Indicator value (IV): ₩125,813.98
Listed securities: 1,000,000
Volume: 2
Trading value: ₩248.67K

Price history

Daily close, NAV, and volume

Date	Close	Change	Indicator value (IV)	High	Low	Volume
2026. 11. 10.	₩124,010	+4.1%	₩125,813.98	₩124,660	₩124,010	2
2026. 11. 09.	₩119,130	-0.13%	₩120,360.59	₩119,130	₩119,125	13
2026. 11. 06.	₩119,285	-7.77%	₩117,809.87	₩119,285	₩118,495	3
2026. 11. 05.	₩129,335	+2.14%	₩132,994.36	₩0	₩0	0
2026. 11. 04.	₩126,625	+1.24%	₩128,268.99	₩0	₩0	0
2026. 11. 03.	₩125,080	-4.68%	₩125,363.69	₩0	₩0	0
2026. 11. 02.	₩131,215	-2.5%	₩129,025.44	₩0	₩0	0
2026. 10. 30.	₩134,585	-5.33%	₩136,321.22	₩0	₩0	0
2026. 10. 29.	₩142,165	-0.5%	₩142,940.2	₩0	₩0	0
2026. 10. 28.	₩142,880	+4.41%	₩142,322.74	₩0	₩0	0
2026. 10. 27.	₩136,845	+1.11%	₩138,742.85	₩0	₩0	0
2026. 10. 26.	₩135,340	-2.06%	₩136,318.38	₩0	₩0	0
2026. 10. 23.	₩138,190	-2.41%	₩137,083.74	₩0	₩0	0
2026. 10. 22.	₩141,600	-0.94%	₩146,459.35	₩0	₩0	0
2026. 10. 21.	₩142,950	-0.94%	₩143,622.72	₩0	₩0	0
2026. 10. 20.	₩144,310	-0.53%	₩145,117.39	₩0	₩0	0
2026. 10. 19.	₩145,075	-1.25%	₩141,128.41	₩0	₩0	0
2026. 10. 16.	₩146,910	+1.45%	₩147,143.38	₩0	₩0	0
2026. 10. 15.	₩144,815	-5.69%	₩147,923.52	₩0	₩0	0
2026. 10. 14.	₩153,550	+1.35%	₩154,341.81	₩0	₩0	0
2026. 10. 13.	₩151,505	-1.95%	₩153,289.33	₩0	₩0	0
2026. 10. 12.	₩154,525	-0.87%	₩153,874.61	₩0	₩0	0
2026. 10. 08.	₩155,875	+0%	₩157,411.48	₩0	₩0	0
2026. 10. 07.	₩155,875	+0.75%	₩156,667.29	₩0	₩0	0
2026. 10. 06.	₩154,710	+4.04%	₩154,688.63	₩0	₩0	0
2026. 10. 02.	₩148,700	-1.99%	₩147,674.87	₩0	₩0	0
2026. 10. 01.	₩151,715	+3.8%	₩148,160.36	₩0	₩0	0
2026. 09. 30.	₩146,155	+0%	₩146,728.59	₩0	₩0	0
2026. 09. 29.	₩146,155	-1.33%	₩147,964.19	₩0	₩0	0
2026. 09. 28.	₩148,120	-2.66%	₩151,004.44	₩0	₩0	0
2026. 09. 23.	₩152,160	+0.4%	₩152,493.72	₩0	₩0	0
2026. 09. 22.	₩151,555	+3.88%	₩152,158.81	₩0	₩0	0
2026. 09. 21.	₩145,900	+1.08%	₩144,687.01	₩0	₩0	0
2026. 09. 18.	₩144,345	+4.72%	₩143,001.34	₩0	₩0	0
2026. 09. 17.	₩137,845	+0.09%	₩137,195.75	₩138,450	₩137,845	93
2026. 09. 16.	₩137,720	+0%	₩137,373.55	₩0	₩0	0
2026. 09. 15.	₩137,720	+0.22%	₩139,076.4	₩0	₩0	0
2026. 09. 14.	₩137,420	-1.31%	₩141,038.15	₩137,420	₩137,420	93
2026. 09. 10.	₩139,550	-0.92%	₩139,318.28	₩0	₩0	0
2026. 09. 09.	₩140,850	-0.11%	₩140,334.88	₩0	₩0	0
2026. 09. 08.	₩141,005	+0.01%	₩141,526.94	₩0	₩0	0
2026. 09. 07.	₩140,985	-1.04%	₩141,566.6	₩140,985	₩140,985	207
2026. 09. 03.	₩139,080	+2.39%	₩138,974.58	₩139,080	₩139,080	208
2026. 09. 02.	₩135,840	-2.18%	₩136,796.75	₩0	₩0	0
2026. 09. 01.	₩138,865	-0.06%	₩138,818.92	₩0	₩0	0
2026. 08. 31.	₩138,955	+0.8%	₩139,388.52	₩0	₩0	0
2026. 08. 27.	₩134,315	+1.01%	₩133,470.32	₩0	₩0	0
2026. 08. 26.	₩132,970	+0.04%	₩134,128.22	₩0	₩0	0
2026. 08. 25.	₩132,915	+0.46%	₩132,088.96	₩0	₩0	0
2026. 08. 24.	₩132,310	-1.62%	₩134,327.83	₩0	₩0	0
2026. 08. 20.	₩135,995	+1.44%	₩135,717.86	₩0	₩0	0
2026. 08. 19.	₩134,060	-1.55%	₩134,998.32	₩0	₩0	0
2026. 08. 18.	₩136,175	-2.65%	₩138,336.95	₩0	₩0	0
2026. 08. 13.	₩138,970	-0.33%	₩138,554.81	₩0	₩0	0
2026. 08. 12.	₩139,435	-1.73%	₩138,632.56	₩0	₩0	0
2026. 08. 11.	₩141,895	-0.76%	₩141,559.08	₩0	₩0	0
2026. 08. 10.	₩142,985	+1.5%	₩143,389.96	₩0	₩0	0
2026. 08. 06.	₩140,270	-1%	₩140,900.16	₩0	₩0	0
2026. 08. 05.	₩141,680	+2.95%	₩142,232.09	₩0	₩0	0
2026. 08. 04.	₩137,620	+5.3%	₩136,986.37	₩0	₩0	0

Data: FSC securities product prices (KRX). Close-based, not real-time.