Price chart
Daily historical · account defaults applied
Latest close
₩12,000
Period return
—
Volume
0
2026-10-22O ₩0 H ₩0 L ₩0 C ₩12,000MA5 ₩4,809MA20 ₩1,226
6M · 57 barsKRX · KRW2026-07-15 → 2026-10-22
Sign in to save range, volume, and indicator settings.
Overview
ELW basic info
- Short code
- 57MZ51
- ISIN
- KRA5711BMG70
- Type
- ELW
- Listed securities
- 41,700,000
- Volume
- 0
- Trading value
- ₩0
Price history
Daily close, NAV, and volume
| Date | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 2026. 10. 22. | ₩12,000 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 21. | ₩12,000 | — | ₩12,000 | ₩15 | 2,980 |
| 2026. 10. 20. | ₩15 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 19. | ₩15 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 16. | ₩15 | — | ₩15 | ₩15 | 10 |
| 2026. 10. 15. | ₩5 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 14. | ₩5 | — | ₩5 | ₩5 | 10 |
| 2026. 10. 13. | ₩5 | — | ₩10 | ₩5 | 20 |
| 2026. 10. 12. | ₩35 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 08. | ₩35 | — | ₩35 | ₩15 | 60 |
| 2026. 10. 07. | ₩25 | — | ₩25 | ₩25 | 10 |
| 2026. 10. 06. | ₩25 | — | ₩25 | ₩25 | 1,305,020 |
| 2026. 10. 02. | ₩30 | — | ₩30 | ₩25 | 500,010 |
| 2026. 10. 01. | ₩30 | — | ₩30 | ₩30 | 10 |
| 2026. 09. 30. | ₩25 | — | ₩25 | ₩25 | 1,072,010 |
| 2026. 09. 29. | ₩65 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 28. | ₩65 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 23. | ₩65 | — | ₩65 | ₩65 | 10 |
| 2026. 09. 22. | ₩35 | — | ₩35 | ₩35 | 351,810 |
| 2026. 09. 21. | ₩30 | — | ₩30 | ₩30 | 3,120 |
| 2026. 09. 18. | ₩25 | — | ₩25 | ₩25 | 19,010 |
| 2026. 09. 17. | ₩20 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 16. | ₩20 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 15. | ₩20 | — | ₩25 | ₩20 | 63,060 |
| 2026. 09. 14. | ₩25 | — | ₩25 | ₩25 | 4,300 |
| 2026. 09. 10. | ₩30 | — | ₩30 | ₩30 | 10 |
| 2026. 09. 09. | ₩35 | — | ₩40 | ₩35 | 1,812,040 |
| 2026. 09. 08. | ₩40 | — | ₩40 | ₩40 | 2,640,400 |
| 2026. 09. 07. | ₩35 | — | ₩35 | ₩35 | 1,102,400 |
| 2026. 09. 03. | ₩25 | — | ₩25 | ₩25 | 40,000 |
| 2026. 09. 02. | ₩30 | — | ₩30 | ₩30 | 404,030 |
| 2026. 09. 01. | ₩35 | — | ₩35 | ₩35 | 650,000 |
| 2026. 08. 31. | ₩30 | — | ₩30 | ₩30 | 850,000 |
| 2026. 08. 27. | ₩40 | — | ₩45 | ₩40 | 960,020 |
| 2026. 08. 26. | ₩40 | — | ₩45 | ₩40 | 1,448,010 |
| 2026. 08. 25. | ₩35 | — | ₩35 | ₩35 | 1,035,000 |
| 2026. 08. 24. | ₩40 | — | ₩50 | ₩40 | 908,000 |
| 2026. 08. 20. | ₩50 | — | ₩50 | ₩45 | 6,022,000 |
| 2026. 08. 19. | ₩40 | — | ₩40 | ₩40 | 1,224,000 |
| 2026. 08. 18. | ₩55 | — | ₩65 | ₩55 | 618,010 |
| 2026. 08. 13. | ₩55 | — | ₩55 | ₩55 | 897,000 |
| 2026. 08. 12. | ₩50 | — | ₩50 | ₩45 | 832,600 |
| 2026. 08. 11. | ₩40 | — | ₩40 | ₩40 | 1,792,000 |
| 2026. 08. 10. | ₩40 | — | ₩40 | ₩40 | 426,600 |
| 2026. 08. 06. | ₩45 | — | ₩50 | ₩45 | 310,000 |
| 2026. 08. 05. | ₩55 | — | ₩55 | ₩55 | 320,000 |
| 2026. 08. 04. | ₩45 | — | ₩50 | ₩45 | 2,254,000 |
| 2026. 08. 03. | ₩50 | — | ₩55 | ₩50 | 2,762,000 |
| 2026. 07. 30. | ₩30 | — | ₩40 | ₩30 | 1,807,050 |
| 2026. 07. 29. | ₩30 | — | ₩40 | ₩25 | 1,140,200 |
| 2026. 07. 28. | ₩40 | — | ₩45 | ₩40 | 1,822,000 |
| 2026. 07. 27. | ₩60 | — | ₩60 | ₩55 | 1,852,000 |
| 2026. 07. 23. | ₩70 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 22. | ₩70 | — | ₩70 | ₩70 | 10,000 |
| 2026. 07. 21. | ₩70 | — | ₩70 | ₩60 | 2,358,000 |
| 2026. 07. 20. | ₩60 | — | ₩65 | ₩60 | 2,742,030 |
| 2026. 07. 15. | ₩0 | — | ₩0 | ₩0 | 0 |
Data: FSC securities product prices (KRX). Close-based, not real-time.