Price chart
Daily historical · account defaults applied
Latest close
₩17,885
Period return
—
Volume
0
2026-09-22O ₩0 H ₩0 L ₩0 C ₩17,885MA5 ₩17,885MA20 ₩17,364
6M · 55 barsKRX · KRW2026-06-17 → 2026-09-22
Sign in to save range, volume, and indicator settings.
Overview
ELW basic info
- Short code
- 57MX83
- ISIN
- KRA5732PRG66
- Type
- ELW
- Listed securities
- 9,000,000
- Volume
- 0
- Trading value
- ₩0
Price history
Daily close, NAV, and volume
| Date | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 2026. 09. 22. | ₩17,885 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 21. | ₩17,885 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 18. | ₩17,885 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 17. | ₩17,885 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 16. | ₩17,885 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 15. | ₩17,885 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 14. | ₩17,885 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 10. | ₩17,885 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 09. | ₩17,885 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 08. | ₩17,885 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 07. | ₩17,885 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 03. | ₩17,885 | — | ₩17,885 | ₩17,885 | 10 |
| 2026. 09. 02. | ₩16,050 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 01. | ₩16,050 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 31. | ₩16,050 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 27. | ₩16,050 | — | ₩16,050 | ₩16,050 | 20 |
| 2026. 08. 26. | ₩17,055 | — | ₩18,110 | ₩17,055 | 1,060 |
| 2026. 08. 25. | ₩17,135 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 24. | ₩17,135 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 20. | ₩17,135 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 19. | ₩17,135 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 18. | ₩17,135 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 13. | ₩20,970 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 12. | ₩20,970 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 11. | ₩20,970 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 10. | ₩20,970 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 06. | ₩20,970 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 05. | ₩20,970 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 04. | ₩20,970 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 03. | ₩20,970 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 30. | ₩20,970 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 29. | ₩20,970 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 28. | ₩20,970 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 27. | ₩20,970 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 23. | ₩20,970 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 22. | ₩20,970 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 21. | ₩20,970 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 20. | ₩20,970 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 15. | ₩16,835 | — | ₩16,835 | ₩13,680 | 200 |
| 2026. 07. 14. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 13. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 09. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 08. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 07. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 06. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 02. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 01. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 30. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 29. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 25. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 24. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 23. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 22. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 18. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 17. | ₩0 | — | ₩0 | ₩0 | 0 |
Data: FSC securities product prices (KRX). Close-based, not real-time.