Price chart
Daily historical · account defaults applied
Latest close
₩26,200
Period return
—
Volume
0
2026-10-22O ₩0 H ₩0 L ₩0 C ₩26,200MA5 ₩26,200MA20 ₩17,952MA60 ₩16,121
6M · 73 barsKRX · KRW2026-06-17 → 2026-10-22
Sign in to save range, volume, and indicator settings.
Overview
ELW basic info
- Short code
- 57MX67
- ISIN
- KRA5732P9G60
- Type
- ELW
- Listed securities
- 9,000,000
- Volume
- 0
- Trading value
- ₩0
Price history
Daily close, NAV, and volume
| Date | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 2026. 10. 22. | ₩26,200 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 21. | ₩26,200 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 20. | ₩26,200 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 19. | ₩26,200 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 16. | ₩26,200 | — | ₩26,200 | ₩26,200 | 10 |
| 2026. 10. 15. | ₩26,900 | — | ₩26,900 | ₩26,500 | 40 |
| 2026. 10. 14. | ₩22,100 | — | ₩22,100 | ₩22,000 | 20 |
| 2026. 10. 13. | ₩21,500 | — | ₩23,160 | ₩19,000 | 90 |
| 2026. 10. 12. | ₩14,600 | — | ₩14,600 | ₩12,420 | 140 |
| 2026. 10. 08. | ₩10,000 | — | ₩10,000 | ₩9,500 | 40 |
| 2026. 10. 07. | ₩9,300 | — | ₩9,300 | ₩9,300 | 50 |
| 2026. 10. 06. | ₩8,600 | — | ₩8,910 | ₩8,600 | 100 |
| 2026. 10. 02. | ₩14,380 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 01. | ₩14,380 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 30. | ₩14,380 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 29. | ₩14,380 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 28. | ₩14,380 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 23. | ₩14,380 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 22. | ₩14,380 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 21. | ₩14,380 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 18. | ₩14,380 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 17. | ₩14,380 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 16. | ₩14,380 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 15. | ₩14,380 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 14. | ₩14,380 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 10. | ₩14,380 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 09. | ₩14,380 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 08. | ₩14,380 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 07. | ₩14,380 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 03. | ₩14,380 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 02. | ₩14,380 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 01. | ₩14,380 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 31. | ₩14,380 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 27. | ₩14,380 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 26. | ₩14,380 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 25. | ₩14,380 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 24. | ₩14,380 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 20. | ₩14,380 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 19. | ₩14,380 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 18. | ₩14,380 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 13. | ₩14,380 | — | ₩14,380 | ₩14,175 | 500 |
| 2026. 08. 12. | ₩19,375 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 11. | ₩19,375 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 10. | ₩19,375 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 06. | ₩19,375 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 05. | ₩19,375 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 04. | ₩19,375 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 03. | ₩19,375 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 30. | ₩19,375 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 29. | ₩19,375 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 28. | ₩19,375 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 27. | ₩19,375 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 23. | ₩19,375 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 22. | ₩19,375 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 21. | ₩19,375 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 20. | ₩19,375 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 15. | ₩15,615 | — | ₩15,615 | ₩11,790 | 200 |
| 2026. 07. 14. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 13. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 09. | ₩0 | — | ₩0 | ₩0 | 0 |
Data: FSC securities product prices (KRX). Close-based, not real-time.