Price chart
Daily historical · account defaults applied
Latest close
₩28,595
Period return
—
Volume
0
2026-09-22O ₩0 H ₩0 L ₩0 C ₩28,595MA5 ₩28,595MA20 ₩28,579
6M · 55 barsKRX · KRW2026-06-17 → 2026-09-22
Sign in to save range, volume, and indicator settings.
Overview
ELW basic info
- Short code
- 57MX54
- ISIN
- KRA5732NWG61
- Type
- ELW
- Listed securities
- 9,000,000
- Volume
- 0
- Trading value
- ₩0
Price history
Daily close, NAV, and volume
| Date | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 2026. 09. 22. | ₩28,595 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 21. | ₩28,595 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 18. | ₩28,595 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 17. | ₩28,595 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 16. | ₩28,595 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 15. | ₩28,595 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 14. | ₩28,595 | — | ₩28,880 | ₩28,595 | 20 |
| 2026. 09. 10. | ₩25,005 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 09. | ₩25,005 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 08. | ₩25,005 | — | ₩25,005 | ₩25,005 | 10 |
| 2026. 09. 07. | ₩26,620 | — | ₩26,620 | ₩26,620 | 10 |
| 2026. 09. 03. | ₩30,300 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 02. | ₩30,300 | — | ₩30,300 | ₩30,300 | 10 |
| 2026. 09. 01. | ₩29,340 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 31. | ₩29,340 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 27. | ₩30,550 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 26. | ₩30,550 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 25. | ₩30,550 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 24. | ₩30,550 | — | ₩30,550 | ₩30,550 | 10 |
| 2026. 08. 20. | ₩28,300 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 19. | ₩28,300 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 18. | ₩28,300 | — | ₩28,300 | ₩25,620 | 40 |
| 2026. 08. 13. | ₩29,225 | — | ₩29,225 | ₩29,225 | 10 |
| 2026. 08. 12. | ₩33,440 | — | ₩33,440 | ₩33,440 | 10 |
| 2026. 08. 11. | ₩35,930 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 10. | ₩35,930 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 06. | ₩35,930 | — | ₩35,930 | ₩35,930 | 10 |
| 2026. 08. 05. | ₩34,470 | — | ₩34,470 | ₩34,470 | 10 |
| 2026. 08. 04. | ₩38,225 | — | ₩38,225 | ₩38,225 | 10 |
| 2026. 08. 03. | ₩35,740 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 30. | ₩52,380 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 29. | ₩52,380 | — | ₩52,380 | ₩48,195 | 30 |
| 2026. 07. 28. | ₩42,255 | — | ₩42,255 | ₩37,185 | 50 |
| 2026. 07. 27. | ₩36,540 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 23. | ₩36,540 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 22. | ₩36,540 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 21. | ₩36,540 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 20. | ₩36,540 | — | ₩36,540 | ₩30,695 | 20 |
| 2026. 07. 15. | ₩36,300 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 14. | ₩36,300 | — | ₩36,300 | ₩34,015 | 110 |
| 2026. 07. 13. | ₩32,870 | — | ₩32,870 | ₩29,530 | 40 |
| 2026. 07. 09. | ₩29,010 | — | ₩29,010 | ₩29,010 | 10 |
| 2026. 07. 08. | ₩28,495 | — | ₩28,495 | ₩28,495 | 10 |
| 2026. 07. 07. | ₩27,935 | — | ₩27,935 | ₩27,935 | 10 |
| 2026. 07. 06. | ₩27,510 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 02. | ₩25,620 | — | ₩25,620 | ₩23,990 | 140 |
| 2026. 07. 01. | ₩22,875 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 30. | ₩22,875 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 29. | ₩22,875 | — | ₩22,875 | ₩22,875 | 10 |
| 2026. 06. 25. | ₩21,220 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 24. | ₩21,220 | — | ₩23,295 | ₩21,220 | 20 |
| 2026. 06. 23. | ₩22,265 | — | ₩22,265 | ₩17,255 | 930 |
| 2026. 06. 22. | ₩16,505 | — | ₩16,505 | ₩16,505 | 100 |
| 2026. 06. 18. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 17. | ₩0 | — | ₩0 | ₩0 | 0 |
Data: FSC securities product prices (KRX). Close-based, not real-time.