Price chart
Daily historical · account defaults applied
Latest close
₩17,930
Period return
+6,560 (+57.70%)
Volume
0
2026-10-22O ₩0 H ₩0 L ₩0 C ₩17,930MA5 ₩17,930MA20 ₩17,930MA60 ₩19,383
6M · 82 barsKRX · KRW2026-05-28 → 2026-10-22
Sign in to save range, volume, and indicator settings.
Overview
ELW basic info
- Short code
- 57MR25
- ISIN
- KRA5732LVG56
- Type
- ELW
- Listed securities
- 7,000,000
- Volume
- 0
- Trading value
- ₩0
Price history
Daily close, NAV, and volume
| Date | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 2026. 10. 22. | ₩17,930 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 21. | ₩17,930 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 20. | ₩17,930 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 19. | ₩17,930 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 16. | ₩17,930 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 15. | ₩17,930 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 14. | ₩17,930 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 13. | ₩17,930 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 12. | ₩17,930 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 08. | ₩17,930 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 07. | ₩17,930 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 06. | ₩17,930 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 02. | ₩17,930 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 01. | ₩17,930 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 30. | ₩17,930 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 29. | ₩17,930 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 28. | ₩17,930 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 23. | ₩17,930 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 22. | ₩17,930 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 21. | ₩17,930 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 18. | ₩17,930 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 17. | ₩17,930 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 16. | ₩17,930 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 15. | ₩17,930 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 14. | ₩17,930 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 10. | ₩17,930 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 09. | ₩17,930 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 08. | ₩17,930 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 07. | ₩17,930 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 03. | ₩17,930 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 02. | ₩17,930 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 01. | ₩17,930 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 31. | ₩17,930 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 27. | ₩17,930 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 26. | ₩17,930 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 25. | ₩17,930 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 24. | ₩17,930 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 20. | ₩17,930 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 19. | ₩17,930 | — | ₩17,930 | ₩17,930 | 100 |
| 2026. 08. 18. | ₩22,920 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 13. | ₩22,920 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 12. | ₩22,920 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 11. | ₩22,920 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 10. | ₩22,920 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 06. | ₩22,920 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 05. | ₩22,920 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 04. | ₩22,920 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 03. | ₩22,920 | — | ₩22,920 | ₩22,920 | 100 |
| 2026. 07. 30. | ₩19,715 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 29. | ₩19,715 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 28. | ₩19,715 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 27. | ₩19,715 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 23. | ₩21,320 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 22. | ₩21,320 | — | ₩21,320 | ₩21,320 | 10 |
| 2026. 07. 21. | ₩24,765 | — | ₩24,765 | ₩24,765 | 10 |
| 2026. 07. 20. | ₩24,265 | — | ₩24,265 | ₩24,265 | 10 |
| 2026. 07. 15. | ₩25,535 | — | ₩25,535 | ₩25,535 | 40 |
| 2026. 07. 14. | ₩20,650 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 13. | ₩20,650 | — | ₩20,650 | ₩20,650 | 800 |
| 2026. 07. 09. | ₩20,045 | — | ₩0 | ₩0 | 0 |
Data: FSC securities product prices (KRX). Close-based, not real-time.