Price chart
Daily historical · account defaults applied
Latest close
₩24,055
Period return
+11,485 (+91.37%)
Volume
0
2026-11-10O ₩0 H ₩0 L ₩0 C ₩24,055MA5 ₩24,136MA20 ₩24,177MA60 ₩24,186
6M · 95 barsKRX · KRW2026-05-28 → 2026-11-10
Sign in to save range, volume, and indicator settings.
Overview
ELW basic info
- Short code
- 57MR23
- ISIN
- KRA5732LSG51
- Type
- ELW
- Listed securities
- 7,000,000
- Volume
- 0
- Trading value
- ₩0
Price history
Daily close, NAV, and volume
| Date | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 2026. 11. 10. | ₩24,055 | — | ₩0 | ₩0 | 0 |
| 2026. 11. 09. | ₩24,055 | — | ₩24,055 | ₩24,055 | 10 |
| 2026. 11. 06. | ₩24,190 | — | ₩0 | ₩0 | 0 |
| 2026. 11. 05. | ₩24,190 | — | ₩0 | ₩0 | 0 |
| 2026. 11. 04. | ₩24,190 | — | ₩0 | ₩0 | 0 |
| 2026. 11. 03. | ₩24,190 | — | ₩0 | ₩0 | 0 |
| 2026. 11. 02. | ₩24,190 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 30. | ₩24,190 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 29. | ₩24,190 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 28. | ₩24,190 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 27. | ₩24,190 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 26. | ₩24,190 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 23. | ₩24,190 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 22. | ₩24,190 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 21. | ₩24,190 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 20. | ₩24,190 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 19. | ₩24,190 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 16. | ₩24,190 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 15. | ₩24,190 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 14. | ₩24,190 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 13. | ₩24,190 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 12. | ₩24,190 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 08. | ₩24,190 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 07. | ₩24,190 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 06. | ₩24,190 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 02. | ₩24,190 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 01. | ₩24,190 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 30. | ₩24,190 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 29. | ₩24,190 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 28. | ₩24,190 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 23. | ₩24,190 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 22. | ₩24,190 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 21. | ₩24,190 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 18. | ₩24,190 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 17. | ₩24,190 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 16. | ₩24,190 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 15. | ₩24,190 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 14. | ₩24,190 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 10. | ₩24,190 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 09. | ₩24,190 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 08. | ₩24,190 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 07. | ₩24,190 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 03. | ₩24,190 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 02. | ₩24,190 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 01. | ₩24,190 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 31. | ₩24,190 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 27. | ₩24,190 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 26. | ₩24,190 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 25. | ₩24,190 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 24. | ₩24,190 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 20. | ₩24,190 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 19. | ₩24,190 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 18. | ₩24,190 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 13. | ₩24,190 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 12. | ₩24,190 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 11. | ₩24,190 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 10. | ₩24,190 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 06. | ₩24,190 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 05. | ₩24,190 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 04. | ₩24,190 | — | ₩0 | ₩0 | 0 |
Data: FSC securities product prices (KRX). Close-based, not real-time.