Price chart
Daily historical · account defaults applied
Latest close
₩16,665
Period return
—
Volume
0
2026-10-22O ₩0 H ₩0 L ₩0 C ₩16,665MA5 ₩16,665MA20 ₩8,416MA60 ₩10,877
6M · 82 barsKRX · KRW2026-05-28 → 2026-10-22
Sign in to save range, volume, and indicator settings.
Overview
ELW basic info
- Short code
- 57MQ88
- ISIN
- KRA5732KQG54
- Type
- ELW
- Listed securities
- 10,000,000
- Volume
- 0
- Trading value
- ₩0
Price history
Daily close, NAV, and volume
| Date | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 2026. 10. 22. | ₩16,665 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 21. | ₩16,665 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 20. | ₩16,665 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 19. | ₩16,665 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 16. | ₩16,665 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 15. | ₩16,665 | — | ₩16,775 | ₩13,445 | 250 |
| 2026. 10. 14. | ₩11,140 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 13. | ₩11,140 | — | ₩11,140 | ₩7,675 | 2,650 |
| 2026. 10. 12. | ₩5,905 | — | ₩6,180 | ₩4,615 | 2,100 |
| 2026. 10. 08. | ₩4,080 | — | ₩4,080 | ₩3,400 | 17,120 |
| 2026. 10. 07. | ₩2,600 | — | ₩2,700 | ₩2,600 | 110 |
| 2026. 10. 06. | ₩3,350 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 02. | ₩3,350 | — | ₩3,350 | ₩3,350 | 50 |
| 2026. 10. 01. | ₩3,515 | — | ₩3,515 | ₩3,515 | 10 |
| 2026. 09. 30. | ₩3,890 | — | ₩3,890 | ₩3,890 | 10 |
| 2026. 09. 29. | ₩4,015 | — | ₩4,015 | ₩4,015 | 100 |
| 2026. 09. 28. | ₩3,950 | — | ₩3,950 | ₩3,685 | 150 |
| 2026. 09. 23. | ₩3,525 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 22. | ₩3,525 | — | ₩3,525 | ₩3,295 | 120 |
| 2026. 09. 21. | ₩4,340 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 18. | ₩4,340 | — | ₩4,340 | ₩4,340 | 150 |
| 2026. 09. 17. | ₩5,995 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 16. | ₩5,995 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 15. | ₩5,995 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 14. | ₩5,995 | — | ₩6,225 | ₩5,760 | 220 |
| 2026. 09. 10. | ₩5,885 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 09. | ₩5,885 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 08. | ₩5,885 | — | ₩5,885 | ₩4,660 | 2,400 |
| 2026. 09. 07. | ₩6,670 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 03. | ₩6,670 | — | ₩6,935 | ₩6,670 | 290 |
| 2026. 09. 02. | ₩6,705 | — | ₩6,950 | ₩6,125 | 330 |
| 2026. 09. 01. | ₩15,375 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 31. | ₩15,375 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 27. | ₩15,375 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 26. | ₩15,375 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 25. | ₩15,375 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 24. | ₩15,375 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 20. | ₩15,375 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 19. | ₩15,375 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 18. | ₩15,375 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 13. | ₩15,375 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 12. | ₩15,375 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 11. | ₩15,375 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 10. | ₩15,375 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 06. | ₩15,375 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 05. | ₩15,375 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 04. | ₩15,375 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 03. | ₩15,375 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 30. | ₩15,375 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 29. | ₩15,375 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 28. | ₩15,375 | — | ₩15,375 | ₩15,375 | 270 |
| 2026. 07. 27. | ₩13,605 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 23. | ₩13,605 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 22. | ₩13,605 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 21. | ₩13,605 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 20. | ₩13,605 | — | ₩13,605 | ₩10,980 | 300 |
| 2026. 07. 15. | ₩10,690 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 14. | ₩10,690 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 13. | ₩10,690 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 09. | ₩10,690 | — | ₩0 | ₩0 | 0 |
Data: FSC securities product prices (KRX). Close-based, not real-time.