Price chart
Daily historical · account defaults applied
Latest close
₩23,700
Period return
-11,545 (-32.76%)
Volume
100
2026-09-22O ₩23,700 H ₩23,700 L ₩23,700 C ₩23,700MA5 ₩18,956MA20 ₩18,912MA60 ₩28,852
6M · 64 barsKRX · KRW2026-05-28 → 2026-09-22
Sign in to save range, volume, and indicator settings.
Overview
ELW basic info
- Short code
- 57ML51
- ISIN
- KRA5731LGG49
- Type
- ELW
- Listed securities
- 10,000,000
- Volume
- 100
- Trading value
- ₩2.37M
Price history
Daily close, NAV, and volume
| Date | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 2026. 09. 22. | ₩23,700 | — | ₩23,700 | ₩23,700 | 100 |
| 2026. 09. 21. | ₩20,500 | — | ₩20,500 | ₩19,100 | 320 |
| 2026. 09. 18. | ₩18,800 | — | ₩18,800 | ₩17,900 | 290 |
| 2026. 09. 17. | ₩16,800 | — | ₩16,800 | ₩16,100 | 470 |
| 2026. 09. 16. | ₩14,980 | — | ₩14,980 | ₩14,980 | 30 |
| 2026. 09. 15. | ₩14,500 | — | ₩14,850 | ₩14,500 | 120 |
| 2026. 09. 14. | ₩15,560 | — | ₩16,745 | ₩15,560 | 380 |
| 2026. 09. 10. | ₩20,310 | — | ₩20,310 | ₩20,310 | 300 |
| 2026. 09. 09. | ₩21,700 | — | ₩21,800 | ₩21,500 | 600 |
| 2026. 09. 08. | ₩23,300 | — | ₩23,300 | ₩20,165 | 540 |
| 2026. 09. 07. | ₩18,500 | — | ₩18,500 | ₩18,215 | 210 |
| 2026. 09. 03. | ₩15,715 | — | ₩15,715 | ₩15,715 | 200 |
| 2026. 09. 02. | ₩15,735 | — | ₩16,100 | ₩15,735 | 260 |
| 2026. 09. 01. | ₩18,855 | — | ₩18,855 | ₩17,800 | 1,180 |
| 2026. 08. 31. | ₩16,395 | — | ₩16,395 | ₩14,705 | 110 |
| 2026. 08. 27. | ₩20,785 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 26. | ₩20,785 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 25. | ₩20,785 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 24. | ₩20,785 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 20. | ₩19,750 | — | ₩20,430 | ₩19,750 | 1,510 |
| 2026. 08. 19. | ₩23,210 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 18. | ₩23,210 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 13. | ₩18,810 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 12. | ₩18,810 | — | ₩18,810 | ₩16,040 | 800 |
| 2026. 08. 11. | ₩35,245 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 10. | ₩35,245 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 06. | ₩35,245 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 05. | ₩35,245 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 04. | ₩35,245 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 03. | ₩35,245 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 30. | ₩35,245 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 29. | ₩35,245 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 28. | ₩35,245 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 27. | ₩35,245 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 23. | ₩35,245 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 22. | ₩35,245 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 21. | ₩35,245 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 20. | ₩35,245 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 15. | ₩35,245 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 14. | ₩35,245 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 13. | ₩35,245 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 09. | ₩35,245 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 08. | ₩35,245 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 07. | ₩35,245 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 06. | ₩35,245 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 02. | ₩35,245 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 01. | ₩35,245 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 30. | ₩35,245 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 29. | ₩35,245 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 25. | ₩35,245 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 24. | ₩35,245 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 23. | ₩35,245 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 22. | ₩35,245 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 18. | ₩35,245 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 17. | ₩35,245 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 16. | ₩35,245 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 15. | ₩35,245 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 11. | ₩35,245 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 10. | ₩35,245 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 09. | ₩35,245 | — | ₩0 | ₩0 | 0 |
Data: FSC securities product prices (KRX). Close-based, not real-time.