Price chart
Daily historical · account defaults applied
Latest close
₩18,800
Period return
-12,435 (-39.81%)
Volume
2.0K
2026-09-22O ₩18,900 H ₩18,900 L ₩18,500 C ₩18,800MA5 ₩14,565MA20 ₩15,189MA60 ₩21,832
6M · 64 barsKRX · KRW2026-05-28 → 2026-09-22
Sign in to save range, volume, and indicator settings.
Overview
ELW basic info
- Short code
- 57MF75
- ISIN
- KRA5731PSG33
- Type
- ELW
- Listed securities
- 9,000,000
- Volume
- 2,010
- Trading value
- ₩37.49M
Price history
Daily close, NAV, and volume
| Date | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 2026. 09. 22. | ₩18,800 | — | ₩18,900 | ₩18,500 | 2,010 |
| 2026. 09. 21. | ₩15,020 | — | ₩16,200 | ₩15,020 | 160 |
| 2026. 09. 18. | ₩14,905 | — | ₩14,905 | ₩12,945 | 200 |
| 2026. 09. 17. | ₩12,000 | — | ₩12,960 | ₩12,000 | 2,370 |
| 2026. 09. 16. | ₩12,100 | — | ₩12,100 | ₩11,615 | 1,060 |
| 2026. 09. 15. | ₩10,755 | — | ₩12,255 | ₩10,380 | 3,730 |
| 2026. 09. 14. | ₩11,785 | — | ₩13,110 | ₩11,700 | 260 |
| 2026. 09. 10. | ₩17,605 | — | ₩17,605 | ₩16,950 | 5,770 |
| 2026. 09. 09. | ₩18,945 | — | ₩18,945 | ₩16,800 | 2,410 |
| 2026. 09. 08. | ₩20,260 | — | ₩20,260 | ₩17,500 | 140 |
| 2026. 09. 07. | ₩16,715 | — | ₩16,715 | ₩14,600 | 260 |
| 2026. 09. 03. | ₩11,075 | — | ₩12,150 | ₩10,105 | 2,990 |
| 2026. 09. 02. | ₩11,130 | — | ₩11,130 | ₩11,130 | 5,000 |
| 2026. 09. 01. | ₩14,485 | — | ₩14,635 | ₩14,295 | 4,150 |
| 2026. 08. 31. | ₩11,800 | — | ₩12,885 | ₩11,800 | 30 |
| 2026. 08. 27. | ₩17,410 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 26. | ₩17,410 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 25. | ₩17,410 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 24. | ₩17,410 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 20. | ₩16,750 | — | ₩16,750 | ₩16,750 | 10 |
| 2026. 08. 19. | ₩13,005 | — | ₩13,005 | ₩13,005 | 40 |
| 2026. 08. 18. | ₩19,300 | — | ₩19,300 | ₩19,300 | 20 |
| 2026. 08. 13. | ₩15,300 | — | ₩15,300 | ₩15,145 | 100 |
| 2026. 08. 12. | ₩12,085 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 11. | ₩12,085 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 10. | ₩12,085 | — | ₩12,085 | ₩12,085 | 50 |
| 2026. 08. 06. | ₩13,600 | — | ₩13,600 | ₩13,600 | 10 |
| 2026. 08. 05. | ₩15,335 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 04. | ₩15,335 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 03. | ₩15,335 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 30. | ₩8,915 | — | ₩8,915 | ₩8,915 | 10 |
| 2026. 07. 29. | ₩8,115 | — | ₩13,300 | ₩8,115 | 90 |
| 2026. 07. 28. | ₩13,090 | — | ₩15,260 | ₩13,090 | 170 |
| 2026. 07. 27. | ₩20,455 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 23. | ₩31,235 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 22. | ₩31,235 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 21. | ₩31,235 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 20. | ₩31,235 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 15. | ₩31,235 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 14. | ₩31,235 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 13. | ₩31,235 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 09. | ₩31,235 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 08. | ₩31,235 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 07. | ₩31,235 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 06. | ₩31,235 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 02. | ₩31,235 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 01. | ₩31,235 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 30. | ₩31,235 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 29. | ₩31,235 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 25. | ₩31,235 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 24. | ₩31,235 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 23. | ₩31,235 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 22. | ₩31,235 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 18. | ₩31,235 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 17. | ₩31,235 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 16. | ₩31,235 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 15. | ₩31,235 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 11. | ₩31,235 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 10. | ₩31,235 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 09. | ₩31,235 | — | ₩0 | ₩0 | 0 |
Data: FSC securities product prices (KRX). Close-based, not real-time.