Price chart
Daily historical · account defaults applied
Latest close
₩16,905
Period return
—
Volume
0
2026-10-22O ₩0 H ₩0 L ₩0 C ₩16,905MA5 ₩16,905MA20 ₩5,772
6M · 24 barsKRX · KRW2026-09-15 → 2026-10-22
Sign in to save range, volume, and indicator settings.
Overview
ELW basic info
- Short code
- 57MBFT
- ISIN
- KRA5732EMG98
- Type
- ELW
- Listed securities
- 10,000,000
- Volume
- 0
- Trading value
- ₩0
Price history
Daily close, NAV, and volume
| Date | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 2026. 10. 22. | ₩16,905 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 21. | ₩16,905 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 20. | ₩16,905 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 19. | ₩16,905 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 16. | ₩16,905 | — | ₩16,905 | ₩16,905 | 10 |
| 2026. 10. 15. | ₩17,600 | — | ₩17,600 | ₩17,600 | 90 |
| 2026. 10. 14. | ₩13,305 | — | ₩13,305 | ₩13,305 | 100 |
| 2026. 10. 13. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 12. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 08. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 07. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 06. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 02. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 01. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 30. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 29. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 28. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 23. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 22. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 21. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 18. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 17. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 16. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 15. | ₩0 | — | ₩0 | ₩0 | 0 |
Data: FSC securities product prices (KRX). Close-based, not real-time.