Price chart
Daily historical · account defaults applied
Latest close
₩22,910
Period return
—
Volume
60
2026-09-22O ₩24,560 H ₩24,560 L ₩22,910 C ₩22,910MA5 ₩21,011MA20 ₩16,943
6M · 21 barsKRX · KRW2026-08-19 → 2026-09-22
Sign in to save range, volume, and indicator settings.
Overview
ELW basic info
- Short code
- 57MATP
- ISIN
- KRA5731F2G86
- Type
- ELW
- Listed securities
- 11,000,000
- Volume
- 60
- Trading value
- ₩1.39M
Price history
Daily close, NAV, and volume
| Date | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 2026. 09. 22. | ₩22,910 | — | ₩24,560 | ₩22,910 | 60 |
| 2026. 09. 21. | ₩22,615 | — | ₩22,615 | ₩22,615 | 10 |
| 2026. 09. 18. | ₩21,035 | — | ₩21,035 | ₩21,035 | 10 |
| 2026. 09. 17. | ₩19,945 | — | ₩19,945 | ₩19,945 | 30 |
| 2026. 09. 16. | ₩18,550 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 15. | ₩18,550 | — | ₩19,215 | ₩18,550 | 320 |
| 2026. 09. 14. | ₩19,550 | — | ₩20,000 | ₩19,550 | 30 |
| 2026. 09. 10. | ₩23,740 | — | ₩23,740 | ₩22,815 | 100 |
| 2026. 09. 09. | ₩24,470 | — | ₩24,470 | ₩23,250 | 110 |
| 2026. 09. 08. | ₩24,180 | — | ₩24,180 | ₩21,980 | 60 |
| 2026. 09. 07. | ₩21,270 | — | ₩21,270 | ₩20,470 | 20 |
| 2026. 09. 03. | ₩17,480 | — | ₩17,480 | ₩17,335 | 700 |
| 2026. 09. 02. | ₩18,045 | — | ₩18,250 | ₩18,045 | 370 |
| 2026. 09. 01. | ₩22,135 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 31. | ₩22,135 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 27. | ₩22,240 | — | ₩22,570 | ₩22,095 | 310 |
| 2026. 08. 26. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 25. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 24. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 20. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 19. | ₩0 | — | ₩0 | ₩0 | 0 |
Data: FSC securities product prices (KRX). Close-based, not real-time.