Price chart
Daily historical · account defaults applied
Latest close
₩21,695
Period return
—
Volume
10
2026-09-22O ₩21,695 H ₩21,695 L ₩21,695 C ₩21,695MA5 ₩18,753MA20 ₩14,532
6M · 21 barsKRX · KRW2026-08-19 → 2026-09-22
Sign in to save range, volume, and indicator settings.
Overview
ELW basic info
- Short code
- 57MATN
- ISIN
- KRA5731F1G87
- Type
- ELW
- Listed securities
- 10,000,000
- Volume
- 10
- Trading value
- ₩216.95K
Price history
Daily close, NAV, and volume
| Date | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 2026. 09. 22. | ₩21,695 | — | ₩21,695 | ₩21,695 | 10 |
| 2026. 09. 21. | ₩19,905 | — | ₩19,905 | ₩19,905 | 10 |
| 2026. 09. 18. | ₩18,455 | — | ₩18,455 | ₩18,455 | 10 |
| 2026. 09. 17. | ₩17,460 | — | ₩17,460 | ₩17,460 | 30 |
| 2026. 09. 16. | ₩16,250 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 15. | ₩16,250 | — | ₩16,855 | ₩16,250 | 220 |
| 2026. 09. 14. | ₩17,195 | — | ₩17,605 | ₩17,195 | 30 |
| 2026. 09. 10. | ₩20,610 | — | ₩21,205 | ₩20,225 | 160 |
| 2026. 09. 09. | ₩21,775 | — | ₩21,775 | ₩20,010 | 80 |
| 2026. 09. 08. | ₩21,365 | — | ₩21,365 | ₩20,680 | 20 |
| 2026. 09. 07. | ₩18,510 | — | ₩18,510 | ₩17,790 | 20 |
| 2026. 09. 03. | ₩13,590 | — | ₩15,115 | ₩13,590 | 810 |
| 2026. 09. 02. | ₩14,530 | — | ₩15,870 | ₩14,530 | 1,680 |
| 2026. 09. 01. | ₩16,585 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 31. | ₩16,585 | — | ₩16,585 | ₩16,195 | 500 |
| 2026. 08. 27. | ₩19,870 | — | ₩20,175 | ₩19,730 | 310 |
| 2026. 08. 26. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 25. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 24. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 20. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 19. | ₩0 | — | ₩0 | ₩0 | 0 |
Data: FSC securities product prices (KRX). Close-based, not real-time.