Price chart
Daily historical · account defaults applied
Latest close
₩19,140
Period return
—
Volume
10
2026-09-22O ₩19,140 H ₩19,140 L ₩19,140 C ₩19,140MA5 ₩16,475MA20 ₩15,142
6M · 21 barsKRX · KRW2026-08-19 → 2026-09-22
Sign in to save range, volume, and indicator settings.
Overview
ELW basic info
- Short code
- 57MATM
- ISIN
- KRA5731F0G88
- Type
- ELW
- Listed securities
- 11,000,000
- Volume
- 10
- Trading value
- ₩191.4K
Price history
Daily close, NAV, and volume
| Date | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 2026. 09. 22. | ₩19,140 | — | ₩19,140 | ₩19,140 | 10 |
| 2026. 09. 21. | ₩17,505 | — | ₩17,505 | ₩17,505 | 10 |
| 2026. 09. 18. | ₩16,190 | — | ₩16,190 | ₩16,190 | 10 |
| 2026. 09. 17. | ₩15,285 | — | ₩15,285 | ₩15,285 | 70 |
| 2026. 09. 16. | ₩14,255 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 15. | ₩14,255 | — | ₩14,990 | ₩14,255 | 170 |
| 2026. 09. 14. | ₩15,130 | — | ₩15,505 | ₩15,130 | 30 |
| 2026. 09. 10. | ₩17,925 | — | ₩18,830 | ₩17,925 | 90 |
| 2026. 09. 09. | ₩19,655 | — | ₩19,655 | ₩18,165 | 20 |
| 2026. 09. 08. | ₩18,850 | — | ₩18,850 | ₩18,850 | 10 |
| 2026. 09. 07. | ₩16,075 | — | ₩16,075 | ₩15,440 | 20 |
| 2026. 09. 03. | ₩11,505 | — | ₩11,505 | ₩11,505 | 10 |
| 2026. 09. 02. | ₩12,360 | — | ₩13,690 | ₩12,360 | 290 |
| 2026. 09. 01. | ₩15,245 | — | ₩15,245 | ₩14,630 | 20 |
| 2026. 08. 31. | ₩14,780 | — | ₩14,985 | ₩14,225 | 650 |
| 2026. 08. 27. | ₩17,250 | — | ₩17,945 | ₩17,250 | 400 |
| 2026. 08. 26. | ₩16,470 | — | ₩17,260 | ₩16,470 | 70 |
| 2026. 08. 25. | ₩14,805 | — | ₩14,805 | ₩13,755 | 130 |
| 2026. 08. 24. | ₩16,155 | — | ₩17,175 | ₩16,155 | 420 |
| 2026. 08. 20. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 19. | ₩0 | — | ₩0 | ₩0 | 0 |
Data: FSC securities product prices (KRX). Close-based, not real-time.