Price chart
Daily historical · account defaults applied
Latest close
₩12,130
Period return
—
Volume
900
2026-10-22O ₩9,665 H ₩12,130 L ₩9,480 C ₩12,130MA5 ₩8,794MA20 ₩6,165
6M · 39 barsKRX · KRW2026-08-19 → 2026-10-22
Sign in to save range, volume, and indicator settings.
Overview
ELW basic info
- Short code
- 57MATJ
- ISIN
- KRA5732EXG87
- Type
- ELW
- Listed securities
- 11,000,000
- Volume
- 900
- Trading value
- ₩9.57M
Price history
Daily close, NAV, and volume
| Date | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 2026. 10. 22. | ₩12,130 | — | ₩12,130 | ₩9,480 | 900 |
| 2026. 10. 21. | ₩8,025 | — | ₩9,240 | ₩8,025 | 200 |
| 2026. 10. 20. | ₩9,000 | — | ₩10,700 | ₩9,000 | 300 |
| 2026. 10. 19. | ₩9,980 | — | ₩9,980 | ₩8,905 | 200 |
| 2026. 10. 16. | ₩4,835 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 15. | ₩4,835 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 14. | ₩4,835 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 13. | ₩4,835 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 12. | ₩4,835 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 08. | ₩4,835 | — | ₩4,835 | ₩4,765 | 200 |
| 2026. 10. 07. | ₩5,515 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 06. | ₩5,515 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 02. | ₩5,515 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 01. | ₩5,515 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 30. | ₩5,515 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 29. | ₩5,515 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 28. | ₩5,515 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 23. | ₩5,515 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 22. | ₩5,515 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 21. | ₩5,515 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 18. | ₩5,515 | — | ₩5,515 | ₩4,900 | 200 |
| 2026. 09. 17. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 16. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 15. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 14. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 10. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 09. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 08. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 07. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 03. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 02. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 01. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 31. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 27. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 26. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 25. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 24. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 20. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 19. | ₩0 | — | ₩0 | ₩0 | 0 |
Data: FSC securities product prices (KRX). Close-based, not real-time.