Price chart
Daily historical · account defaults applied
Latest close
₩16,580
Period return
—
Volume
0
2026-09-22O ₩0 H ₩0 L ₩0 C ₩16,580MA5 ₩15,086MA20 ₩8,817
6M · 21 barsKRX · KRW2026-08-19 → 2026-09-22
Sign in to save range, volume, and indicator settings.
Overview
ELW basic info
- Short code
- 57MATF
- ISIN
- KRA5731ETG84
- Type
- ELW
- Listed securities
- 10,000,000
- Volume
- 0
- Trading value
- ₩0
Price history
Daily close, NAV, and volume
| Date | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 2026. 09. 22. | ₩16,580 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 21. | ₩16,580 | — | ₩16,580 | ₩16,580 | 50 |
| 2026. 09. 18. | ₩14,090 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 17. | ₩14,090 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 16. | ₩14,090 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 15. | ₩14,090 | — | ₩14,685 | ₩14,090 | 200 |
| 2026. 09. 14. | ₩15,060 | — | ₩15,060 | ₩15,060 | 50 |
| 2026. 09. 10. | ₩18,100 | — | ₩18,160 | ₩18,100 | 50 |
| 2026. 09. 09. | ₩18,400 | — | ₩18,400 | ₩18,400 | 50 |
| 2026. 09. 08. | ₩19,230 | — | ₩19,230 | ₩19,230 | 50 |
| 2026. 09. 07. | ₩16,030 | — | ₩16,030 | ₩16,030 | 150 |
| 2026. 09. 03. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 02. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 01. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 31. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 27. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 26. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 25. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 24. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 20. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 19. | ₩0 | — | ₩0 | ₩0 | 0 |
Data: FSC securities product prices (KRX). Close-based, not real-time.