Price chart
Daily historical · account defaults applied
Latest close
₩14,210
Period return
—
Volume
0
2026-09-22O ₩0 H ₩0 L ₩0 C ₩14,210MA5 ₩12,902MA20 ₩12,311
6M · 21 barsKRX · KRW2026-08-19 → 2026-09-22
Sign in to save range, volume, and indicator settings.
Overview
ELW basic info
- Short code
- 57MATE
- ISIN
- KRA5731ESG85
- Type
- ELW
- Listed securities
- 11,000,000
- Volume
- 0
- Trading value
- ₩0
Price history
Daily close, NAV, and volume
| Date | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 2026. 09. 22. | ₩14,210 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 21. | ₩14,210 | — | ₩14,210 | ₩14,210 | 50 |
| 2026. 09. 18. | ₩12,030 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 17. | ₩12,030 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 16. | ₩12,030 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 15. | ₩12,030 | — | ₩12,530 | ₩12,030 | 140 |
| 2026. 09. 14. | ₩14,460 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 10. | ₩11,010 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 09. | ₩11,010 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 08. | ₩11,010 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 07. | ₩11,010 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 03. | ₩10,800 | — | ₩11,685 | ₩10,800 | 20 |
| 2026. 09. 02. | ₩11,805 | — | ₩12,415 | ₩11,805 | 70 |
| 2026. 09. 01. | ₩13,795 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 31. | ₩13,795 | — | ₩13,980 | ₩13,255 | 200 |
| 2026. 08. 27. | ₩16,315 | — | ₩16,960 | ₩16,315 | 80 |
| 2026. 08. 26. | ₩15,545 | — | ₩16,280 | ₩15,545 | 70 |
| 2026. 08. 25. | ₩13,880 | — | ₩13,880 | ₩12,900 | 130 |
| 2026. 08. 24. | ₩15,240 | — | ₩16,280 | ₩15,240 | 320 |
| 2026. 08. 20. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 19. | ₩0 | — | ₩0 | ₩0 | 0 |
Data: FSC securities product prices (KRX). Close-based, not real-time.