Price chart
Daily historical · account defaults applied
Latest close
₩23,000
Period return
—
Volume
50
2026-10-22O ₩21,220 H ₩23,000 L ₩21,220 C ₩23,000MA5 ₩22,112MA20 ₩12,534
6M · 39 barsKRX · KRW2026-08-19 → 2026-10-22
Sign in to save range, volume, and indicator settings.
Overview
ELW basic info
- Short code
- 57MASB
- ISIN
- KRA5732E0G89
- Type
- ELW
- Listed securities
- 10,000,000
- Volume
- 50
- Trading value
- ₩1.12M
Price history
Daily close, NAV, and volume
| Date | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 2026. 10. 22. | ₩23,000 | — | ₩23,000 | ₩21,220 | 50 |
| 2026. 10. 21. | ₩21,075 | — | ₩22,500 | ₩21,075 | 140 |
| 2026. 10. 20. | ₩24,000 | — | ₩24,000 | ₩22,850 | 60 |
| 2026. 10. 19. | ₩21,285 | — | ₩24,715 | ₩21,270 | 420 |
| 2026. 10. 16. | ₩21,200 | — | ₩23,400 | ₩21,200 | 260 |
| 2026. 10. 15. | ₩24,010 | — | ₩24,360 | ₩21,900 | 290 |
| 2026. 10. 14. | ₩15,000 | — | ₩15,900 | ₩14,550 | 120 |
| 2026. 10. 13. | ₩15,855 | — | ₩17,185 | ₩13,490 | 2,060 |
| 2026. 10. 12. | ₩10,595 | — | ₩10,785 | ₩8,050 | 4,340 |
| 2026. 10. 08. | ₩7,700 | — | ₩7,700 | ₩6,050 | 3,510 |
| 2026. 10. 07. | ₩6,270 | — | ₩6,270 | ₩4,980 | 770 |
| 2026. 10. 06. | ₩6,690 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 02. | ₩6,690 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 01. | ₩6,690 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 30. | ₩6,690 | — | ₩6,690 | ₩6,400 | 90 |
| 2026. 09. 29. | ₩7,550 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 28. | ₩7,550 | — | ₩7,550 | ₩6,095 | 630 |
| 2026. 09. 23. | ₩6,160 | — | ₩6,310 | ₩5,710 | 50 |
| 2026. 09. 22. | ₩5,970 | — | ₩5,980 | ₩5,465 | 500 |
| 2026. 09. 21. | ₩6,700 | — | ₩6,880 | ₩6,700 | 30 |
| 2026. 09. 18. | ₩9,200 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 17. | ₩9,200 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 16. | ₩9,200 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 15. | ₩9,200 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 14. | ₩9,200 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 10. | ₩8,550 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 09. | ₩8,550 | — | ₩8,550 | ₩8,550 | 10 |
| 2026. 09. 08. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 07. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 03. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 02. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 01. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 31. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 27. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 26. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 25. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 24. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 20. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 19. | ₩0 | — | ₩0 | ₩0 | 0 |
Data: FSC securities product prices (KRX). Close-based, not real-time.