Price chart
Daily historical · account defaults applied
Latest close
₩41,790
Period return
—
Volume
0
2026-09-22O ₩0 H ₩0 L ₩0 C ₩41,790MA5 ₩41,790MA20 ₩41,790
6M · 39 barsKRX · KRW2026-07-15 → 2026-09-22
Sign in to save range, volume, and indicator settings.
Overview
ELW basic info
- Short code
- 57MAEV
- ISIN
- KRA5732GFG79
- Type
- ELW
- Listed securities
- 10,000,000
- Volume
- 0
- Trading value
- ₩0
Price history
Daily close, NAV, and volume
| Date | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 2026. 09. 22. | ₩41,790 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 21. | ₩41,790 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 18. | ₩41,790 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 17. | ₩41,790 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 16. | ₩41,790 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 15. | ₩41,790 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 14. | ₩41,790 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 10. | ₩41,790 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 09. | ₩41,790 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 08. | ₩41,790 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 07. | ₩41,790 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 03. | ₩41,790 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 02. | ₩41,790 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 01. | ₩41,790 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 31. | ₩41,790 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 27. | ₩41,790 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 26. | ₩41,790 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 25. | ₩41,790 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 24. | ₩41,790 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 20. | ₩41,790 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 19. | ₩41,790 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 18. | ₩41,790 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 13. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 12. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 11. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 10. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 06. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 05. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 04. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 03. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 30. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 29. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 28. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 27. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 23. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 22. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 21. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 20. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 15. | ₩0 | — | ₩0 | ₩0 | 0 |
Data: FSC securities product prices (KRX). Close-based, not real-time.