Price chart
Daily historical · account defaults applied
Latest close
₩23,000
Period return
-15,285 (-39.92%)
Volume
0
2026-09-22O ₩0 H ₩0 L ₩0 C ₩23,000MA5 ₩21,960MA20 ₩21,754MA60 ₩28,486
6M · 64 barsKRX · KRW2026-05-28 → 2026-09-22
Sign in to save range, volume, and indicator settings.
Overview
ELW basic info
- Short code
- 57M972
- ISIN
- KRA5731FRG28
- Type
- ELW
- Listed securities
- 7,000,000
- Volume
- 0
- Trading value
- ₩0
Price history
Daily close, NAV, and volume
| Date | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 2026. 09. 22. | ₩23,000 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 21. | ₩23,000 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 18. | ₩23,000 | — | ₩23,000 | ₩22,000 | 40 |
| 2026. 09. 17. | ₩20,400 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 16. | ₩20,400 | — | ₩21,265 | ₩20,400 | 40 |
| 2026. 09. 15. | ₩23,000 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 14. | ₩23,000 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 10. | ₩25,000 | — | ₩25,000 | ₩25,000 | 10 |
| 2026. 09. 09. | ₩18,750 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 08. | ₩18,750 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 07. | ₩18,750 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 03. | ₩18,750 | — | ₩18,750 | ₩18,000 | 20 |
| 2026. 09. 02. | ₩21,000 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 01. | ₩21,000 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 31. | ₩21,000 | — | ₩21,000 | ₩19,500 | 60 |
| 2026. 08. 27. | ₩23,255 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 26. | ₩23,255 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 25. | ₩23,255 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 24. | ₩23,255 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 20. | ₩23,255 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 19. | ₩23,255 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 18. | ₩23,255 | — | ₩23,255 | ₩23,255 | 50 |
| 2026. 08. 13. | ₩23,020 | — | ₩23,700 | ₩23,000 | 180 |
| 2026. 08. 12. | ₩20,000 | — | ₩21,000 | ₩19,000 | 30 |
| 2026. 08. 11. | ₩18,000 | — | ₩19,010 | ₩17,010 | 70 |
| 2026. 08. 10. | ₩18,510 | — | ₩18,510 | ₩18,510 | 20 |
| 2026. 08. 06. | ₩21,500 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 05. | ₩21,500 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 04. | ₩21,500 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 03. | ₩21,500 | — | ₩22,000 | ₩21,500 | 20 |
| 2026. 07. 30. | ₩15,575 | — | ₩15,575 | ₩14,575 | 20 |
| 2026. 07. 29. | ₩12,885 | — | ₩12,885 | ₩12,885 | 10 |
| 2026. 07. 28. | ₩31,000 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 27. | ₩31,000 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 23. | ₩31,000 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 22. | ₩31,000 | — | ₩32,000 | ₩31,000 | 20 |
| 2026. 07. 21. | ₩29,055 | — | ₩29,055 | ₩29,055 | 10 |
| 2026. 07. 20. | ₩38,285 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 15. | ₩38,285 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 14. | ₩38,285 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 13. | ₩38,285 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 09. | ₩38,285 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 08. | ₩38,285 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 07. | ₩38,285 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 06. | ₩38,285 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 02. | ₩38,285 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 01. | ₩38,285 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 30. | ₩38,285 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 29. | ₩38,285 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 25. | ₩38,285 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 24. | ₩38,285 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 23. | ₩38,285 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 22. | ₩38,285 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 18. | ₩38,285 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 17. | ₩38,285 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 16. | ₩38,285 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 15. | ₩38,285 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 11. | ₩38,285 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 10. | ₩38,285 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 09. | ₩38,285 | — | ₩0 | ₩0 | 0 |
Data: FSC securities product prices (KRX). Close-based, not real-time.