Price chart
Daily historical · account defaults applied
Latest close
₩16,300
Period return
-36,500 (-69.13%)
Volume
10
2026-11-10O ₩16,300 H ₩16,300 L ₩16,300 C ₩16,300MA5 ₩37,786MA20 ₩61,778MA60 ₩67,109
6M · 95 barsKRX · KRW2026-05-28 → 2026-11-10
Sign in to save range, volume, and indicator settings.
Overview
ELW basic info
- Short code
- 57M667
- ISIN
- KRA5731T6G18
- Type
- ELW
- Listed securities
- 9,000,000
- Volume
- 10
- Trading value
- ₩163K
Price history
Daily close, NAV, and volume
| Date | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 2026. 11. 10. | ₩16,300 | — | ₩16,300 | ₩16,300 | 10 |
| 2026. 11. 09. | ₩16,540 | — | ₩0 | ₩0 | 0 |
| 2026. 11. 06. | ₩16,540 | — | ₩16,540 | ₩15,675 | 120 |
| 2026. 11. 05. | ₩69,775 | — | ₩0 | ₩0 | 0 |
| 2026. 11. 04. | ₩69,775 | — | ₩0 | ₩0 | 0 |
| 2026. 11. 03. | ₩69,775 | — | ₩0 | ₩0 | 0 |
| 2026. 11. 02. | ₩69,775 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 30. | ₩69,775 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 29. | ₩69,775 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 28. | ₩69,775 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 27. | ₩69,775 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 26. | ₩69,775 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 23. | ₩69,775 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 22. | ₩69,775 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 21. | ₩69,775 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 20. | ₩69,775 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 19. | ₩69,775 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 16. | ₩69,775 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 15. | ₩69,775 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 14. | ₩69,775 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 13. | ₩69,775 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 12. | ₩69,775 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 08. | ₩69,775 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 07. | ₩69,775 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 06. | ₩69,775 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 02. | ₩69,775 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 01. | ₩69,775 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 30. | ₩69,775 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 29. | ₩69,775 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 28. | ₩69,775 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 23. | ₩69,775 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 22. | ₩69,775 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 21. | ₩69,775 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 18. | ₩69,775 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 17. | ₩69,775 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 16. | ₩69,775 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 15. | ₩69,775 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 14. | ₩69,775 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 10. | ₩69,775 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 09. | ₩69,775 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 08. | ₩69,775 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 07. | ₩69,775 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 03. | ₩69,775 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 02. | ₩69,775 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 01. | ₩69,775 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 31. | ₩69,775 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 27. | ₩69,775 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 26. | ₩69,775 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 25. | ₩69,775 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 24. | ₩69,775 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 20. | ₩69,775 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 19. | ₩69,775 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 18. | ₩69,775 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 13. | ₩69,775 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 12. | ₩69,775 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 11. | ₩69,775 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 10. | ₩69,775 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 06. | ₩69,775 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 05. | ₩69,775 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 04. | ₩69,775 | — | ₩0 | ₩0 | 0 |
Data: FSC securities product prices (KRX). Close-based, not real-time.