Price chart
Daily historical · account defaults applied
Latest close
₩14,445
Period return
-46,480 (-76.29%)
Volume
10
2026-11-11O ₩14,445 H ₩14,445 L ₩14,445 C ₩14,445MA5 ₩22,853MA20 ₩51,407MA60 ₩57,752
6M · 96 barsKRX · KRW2026-05-28 → 2026-11-11
Sign in to save range, volume, and indicator settings.
Overview
ELW basic info
- Short code
- 57M660
- ISIN
- KRA5731SZG15
- Type
- ELW
- Listed securities
- 7,000,000
- Volume
- 10
- Trading value
- ₩144.45K
Price history
Daily close, NAV, and volume
| Date | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 2026. 11. 11. | ₩14,445 | — | ₩14,445 | ₩14,445 | 10 |
| 2026. 11. 10. | ₩12,965 | — | ₩0 | ₩0 | 0 |
| 2026. 11. 09. | ₩12,965 | — | ₩0 | ₩0 | 0 |
| 2026. 11. 06. | ₩12,965 | — | ₩12,965 | ₩12,515 | 130 |
| 2026. 11. 05. | ₩60,925 | — | ₩0 | ₩0 | 0 |
| 2026. 11. 04. | ₩60,925 | — | ₩0 | ₩0 | 0 |
| 2026. 11. 03. | ₩60,925 | — | ₩0 | ₩0 | 0 |
| 2026. 11. 02. | ₩60,925 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 30. | ₩60,925 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 29. | ₩60,925 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 28. | ₩60,925 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 27. | ₩60,925 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 26. | ₩60,925 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 23. | ₩60,925 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 22. | ₩60,925 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 21. | ₩60,925 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 20. | ₩60,925 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 19. | ₩60,925 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 16. | ₩60,925 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 15. | ₩60,925 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 14. | ₩60,925 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 13. | ₩60,925 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 12. | ₩60,925 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 08. | ₩60,925 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 07. | ₩60,925 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 06. | ₩60,925 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 02. | ₩60,925 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 01. | ₩60,925 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 30. | ₩60,925 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 29. | ₩60,925 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 28. | ₩60,925 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 23. | ₩60,925 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 22. | ₩60,925 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 21. | ₩60,925 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 18. | ₩60,925 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 17. | ₩60,925 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 16. | ₩60,925 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 15. | ₩60,925 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 14. | ₩60,925 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 10. | ₩60,925 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 09. | ₩60,925 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 08. | ₩60,925 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 07. | ₩60,925 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 03. | ₩60,925 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 02. | ₩60,925 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 01. | ₩60,925 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 31. | ₩60,925 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 27. | ₩60,925 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 26. | ₩60,925 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 25. | ₩60,925 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 24. | ₩60,925 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 20. | ₩60,925 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 19. | ₩60,925 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 18. | ₩60,925 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 13. | ₩60,925 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 12. | ₩60,925 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 11. | ₩60,925 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 10. | ₩60,925 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 06. | ₩60,925 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 05. | ₩60,925 | — | ₩0 | ₩0 | 0 |
Data: FSC securities product prices (KRX). Close-based, not real-time.