Price chart
Daily historical · account defaults applied
Latest close
₩12,330
Period return
-18,010 (-59.36%)
Volume
160
2026-11-10O ₩12,500 H ₩12,500 L ₩12,330 C ₩12,330MA5 ₩21,486MA20 ₩31,569MA60 ₩33,727
6M · 95 barsKRX · KRW2026-05-28 → 2026-11-10
Sign in to save range, volume, and indicator settings.
Overview
ELW basic info
- Short code
- 57M657
- ISIN
- KRA5731SWG18
- Type
- ELW
- Listed securities
- 9,000,000
- Volume
- 160
- Trading value
- ₩1.99M
Price history
Daily close, NAV, and volume
| Date | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 2026. 11. 10. | ₩12,330 | — | ₩12,500 | ₩12,330 | 160 |
| 2026. 11. 09. | ₩12,620 | — | ₩0 | ₩0 | 0 |
| 2026. 11. 06. | ₩12,620 | — | ₩13,720 | ₩11,355 | 220 |
| 2026. 11. 05. | ₩34,930 | — | ₩0 | ₩0 | 0 |
| 2026. 11. 04. | ₩34,930 | — | ₩0 | ₩0 | 0 |
| 2026. 11. 03. | ₩34,930 | — | ₩0 | ₩0 | 0 |
| 2026. 11. 02. | ₩34,930 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 30. | ₩34,930 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 29. | ₩34,930 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 28. | ₩34,930 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 27. | ₩34,930 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 26. | ₩34,930 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 23. | ₩34,930 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 22. | ₩34,930 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 21. | ₩34,930 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 20. | ₩34,930 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 19. | ₩34,930 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 16. | ₩34,930 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 15. | ₩34,930 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 14. | ₩34,930 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 13. | ₩34,930 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 12. | ₩34,930 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 08. | ₩34,930 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 07. | ₩34,930 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 06. | ₩34,930 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 02. | ₩34,930 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 01. | ₩34,930 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 30. | ₩34,930 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 29. | ₩34,930 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 28. | ₩34,930 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 23. | ₩34,930 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 22. | ₩34,930 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 21. | ₩34,930 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 18. | ₩34,930 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 17. | ₩34,930 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 16. | ₩34,930 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 15. | ₩34,930 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 14. | ₩34,930 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 10. | ₩34,930 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 09. | ₩34,930 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 08. | ₩34,930 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 07. | ₩34,930 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 03. | ₩34,930 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 02. | ₩34,930 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 01. | ₩34,930 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 31. | ₩34,930 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 27. | ₩34,930 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 26. | ₩34,930 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 25. | ₩34,930 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 24. | ₩34,930 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 20. | ₩34,930 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 19. | ₩34,930 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 18. | ₩34,930 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 13. | ₩34,930 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 12. | ₩34,930 | — | ₩34,930 | ₩34,930 | 10 |
| 2026. 08. 11. | ₩33,940 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 10. | ₩33,940 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 06. | ₩33,940 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 05. | ₩33,940 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 04. | ₩33,940 | — | ₩0 | ₩0 | 0 |
Data: FSC securities product prices (KRX). Close-based, not real-time.