Price chart
Daily historical · account defaults applied
Latest close
₩10,090
Period return
-48,945 (-82.91%)
Volume
0
2026-11-10O ₩0 H ₩0 L ₩0 C ₩10,090MA5 ₩12,162MA20 ₩16,714MA60 ₩33,146
6M · 95 barsKRX · KRW2026-05-28 → 2026-11-10
Sign in to save range, volume, and indicator settings.
Overview
ELW basic info
- Short code
- 57M653
- ISIN
- KRA5731SRG15
- Type
- ELW
- Listed securities
- 9,000,000
- Volume
- 0
- Trading value
- ₩0
Price history
Daily close, NAV, and volume
| Date | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 2026. 11. 10. | ₩10,090 | — | ₩0 | ₩0 | 0 |
| 2026. 11. 09. | ₩10,090 | — | ₩0 | ₩0 | 0 |
| 2026. 11. 06. | ₩10,090 | — | ₩10,090 | ₩9,445 | 110 |
| 2026. 11. 05. | ₩13,810 | — | ₩15,510 | ₩13,810 | 40 |
| 2026. 11. 04. | ₩16,730 | — | ₩17,415 | ₩16,730 | 20 |
| 2026. 11. 03. | ₩18,690 | — | ₩18,690 | ₩18,690 | 10 |
| 2026. 11. 02. | ₩19,130 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 30. | ₩19,130 | — | ₩19,130 | ₩19,130 | 40 |
| 2026. 10. 29. | ₩22,930 | — | ₩22,930 | ₩22,930 | 90 |
| 2026. 10. 28. | ₩23,780 | — | ₩23,780 | ₩20,615 | 150 |
| 2026. 10. 27. | ₩15,320 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 26. | ₩15,320 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 23. | ₩15,320 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 22. | ₩15,320 | — | ₩15,320 | ₩15,320 | 10 |
| 2026. 10. 21. | ₩14,920 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 20. | ₩14,920 | — | ₩16,945 | ₩14,810 | 320 |
| 2026. 10. 19. | ₩19,620 | — | ₩19,620 | ₩15,895 | 340 |
| 2026. 10. 16. | ₩17,075 | — | ₩18,505 | ₩17,075 | 240 |
| 2026. 10. 15. | ₩17,000 | — | ₩17,875 | ₩17,000 | 7,550 |
| 2026. 10. 14. | ₩24,985 | — | ₩26,775 | ₩24,500 | 5,430 |
| 2026. 10. 13. | ₩24,420 | — | ₩25,740 | ₩24,420 | 110 |
| 2026. 10. 12. | ₩42,270 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 08. | ₩42,270 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 07. | ₩42,270 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 06. | ₩42,270 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 02. | ₩42,270 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 01. | ₩42,270 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 30. | ₩42,270 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 29. | ₩42,270 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 28. | ₩42,270 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 23. | ₩42,270 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 22. | ₩42,270 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 21. | ₩42,270 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 18. | ₩42,270 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 17. | ₩42,270 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 16. | ₩42,270 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 15. | ₩42,270 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 14. | ₩42,270 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 10. | ₩42,270 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 09. | ₩42,270 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 08. | ₩42,270 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 07. | ₩42,270 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 03. | ₩42,270 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 02. | ₩42,270 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 01. | ₩42,270 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 31. | ₩42,270 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 27. | ₩42,270 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 26. | ₩42,270 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 25. | ₩42,270 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 24. | ₩42,270 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 20. | ₩42,270 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 19. | ₩42,270 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 18. | ₩42,270 | — | ₩42,270 | ₩42,270 | 10 |
| 2026. 08. 13. | ₩40,165 | — | ₩40,165 | ₩38,060 | 20 |
| 2026. 08. 12. | ₩40,270 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 11. | ₩40,270 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 10. | ₩40,270 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 06. | ₩40,270 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 05. | ₩40,270 | — | ₩40,270 | ₩40,270 | 10 |
| 2026. 08. 04. | ₩35,905 | — | ₩35,905 | ₩35,905 | 10 |
Data: FSC securities product prices (KRX). Close-based, not real-time.