Price chart
Daily historical · account defaults applied
Latest close
₩9,500
Period return
-39,450 (-80.59%)
Volume
0
2026-11-11O ₩0 H ₩0 L ₩0 C ₩9,500MA5 ₩9,881MA20 ₩12,999MA60 ₩51,140
6M · 96 barsKRX · KRW2026-05-28 → 2026-11-11
Sign in to save range, volume, and indicator settings.
Overview
ELW basic info
- Short code
- 57M623
- ISIN
- KRA5731RVG10
- Type
- ELW
- Listed securities
- 9,000,000
- Volume
- 0
- Trading value
- ₩0
Price history
Daily close, NAV, and volume
| Date | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 2026. 11. 11. | ₩9,500 | — | ₩0 | ₩0 | 0 |
| 2026. 11. 10. | ₩9,500 | — | ₩9,500 | ₩9,500 | 10 |
| 2026. 11. 09. | ₩8,955 | — | ₩0 | ₩0 | 0 |
| 2026. 11. 06. | ₩8,955 | — | ₩8,955 | ₩8,955 | 10 |
| 2026. 11. 05. | ₩12,495 | — | ₩0 | ₩0 | 0 |
| 2026. 11. 04. | ₩12,495 | — | ₩0 | ₩0 | 0 |
| 2026. 11. 03. | ₩12,495 | — | ₩0 | ₩0 | 0 |
| 2026. 11. 02. | ₩12,495 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 30. | ₩12,495 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 29. | ₩12,495 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 28. | ₩12,495 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 27. | ₩12,495 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 26. | ₩12,495 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 23. | ₩12,495 | — | ₩13,455 | ₩12,495 | 120 |
| 2026. 10. 22. | ₩16,400 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 21. | ₩16,400 | — | ₩16,400 | ₩16,320 | 30 |
| 2026. 10. 20. | ₩14,100 | — | ₩15,500 | ₩14,100 | 110 |
| 2026. 10. 19. | ₩17,215 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 16. | ₩17,215 | — | ₩17,215 | ₩17,215 | 60 |
| 2026. 10. 15. | ₩16,790 | — | ₩16,925 | ₩16,790 | 60 |
| 2026. 10. 14. | ₩70,210 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 13. | ₩70,210 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 12. | ₩70,210 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 08. | ₩70,210 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 07. | ₩70,210 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 06. | ₩70,210 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 02. | ₩70,210 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 01. | ₩70,210 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 30. | ₩70,210 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 29. | ₩70,210 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 28. | ₩70,210 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 23. | ₩70,210 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 22. | ₩70,210 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 21. | ₩70,210 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 18. | ₩70,210 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 17. | ₩70,210 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 16. | ₩70,210 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 15. | ₩70,210 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 14. | ₩70,210 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 10. | ₩70,210 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 09. | ₩70,210 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 08. | ₩70,210 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 07. | ₩70,210 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 03. | ₩70,210 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 02. | ₩70,210 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 01. | ₩70,210 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 31. | ₩70,210 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 27. | ₩70,210 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 26. | ₩70,210 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 25. | ₩70,210 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 24. | ₩70,210 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 20. | ₩70,210 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 19. | ₩70,210 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 18. | ₩70,210 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 13. | ₩70,210 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 12. | ₩70,210 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 11. | ₩70,210 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 10. | ₩70,210 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 06. | ₩70,210 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 05. | ₩70,210 | — | ₩0 | ₩0 | 0 |
Data: FSC securities product prices (KRX). Close-based, not real-time.