Price chart
Daily historical · account defaults applied
Latest close
₩28,290
Period return
-2,075 (-6.83%)
Volume
19
2026-11-10O ₩28,305 H ₩28,325 L ₩28,220 C ₩28,290MA5 ₩28,045MA20 ₩29,120MA60 ₩30,246
6M · 115 barsKRX · KRW2026-04-27 → 2026-11-10
Sign in to save range, volume, and indicator settings.
Overview
ETN basic info
- Short code
- 570051
- ISIN
- KRG570000510
- Type
- ETN
- Underlying index
- NASDAQ-100 Total Return Index
- Underlying index close
- 34,117.06
- Indicator value (IV)
- ₩28,107.38
- Listed securities
- 5,000,000
- Volume
- 19
- Trading value
- ₩537.46K
Price history
Daily close, NAV, and volume
| Date | Close | Change | Indicator value (IV) | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 11. 10. | ₩28,290 | +2.37% | ₩28,107.38 | ₩28,325 | ₩28,220 | 19 |
| 2026. 11. 09. | ₩27,635 | +0.88% | ₩27,378.92 | ₩27,755 | ₩27,480 | 85 |
| 2026. 11. 06. | ₩27,395 | -4.28% | ₩27,203.8 | ₩27,680 | ₩27,055 | 95 |
| 2026. 11. 05. | ₩28,620 | +1.18% | ₩28,741.62 | ₩28,685 | ₩28,312 | 225 |
| 2026. 11. 04. | ₩28,285 | +0.16% | ₩28,469.9 | ₩28,570 | ₩27,845 | 3,604 |
| 2026. 11. 03. | ₩28,240 | -2.74% | ₩28,267.62 | ₩28,450 | ₩28,240 | 145 |
| 2026. 11. 02. | ₩29,035 | +0.1% | ₩28,727.09 | ₩29,060 | ₩28,620 | 127 |
| 2026. 10. 30. | ₩29,005 | -1.68% | ₩29,544.64 | ₩29,205 | ₩28,895 | 46 |
| 2026. 10. 29. | ₩29,500 | -1.27% | ₩30,015.5 | ₩29,840 | ₩29,500 | 12 |
| 2026. 10. 28. | ₩29,880 | +2.36% | ₩29,873.1 | ₩29,945 | ₩29,630 | 14 |
| 2026. 10. 27. | ₩29,190 | +1.2% | ₩29,184.01 | ₩29,345 | ₩29,190 | 23 |
| 2026. 10. 26. | ₩28,845 | -0.1% | ₩28,856.15 | ₩28,930 | ₩28,765 | 137 |
| 2026. 10. 23. | ₩28,875 | -1.94% | ₩28,890.67 | ₩28,960 | ₩28,825 | 29 |
| 2026. 10. 22. | ₩29,445 | -0.64% | ₩29,745.57 | ₩29,620 | ₩29,430 | 14 |
| 2026. 10. 21. | ₩29,635 | +0.03% | ₩29,437.09 | ₩29,825 | ₩29,620 | 23 |
| 2026. 10. 20. | ₩29,625 | -0.02% | ₩29,541.27 | ₩29,625 | ₩29,445 | 32 |
| 2026. 10. 19. | ₩29,630 | -2% | ₩29,248.39 | ₩29,700 | ₩29,540 | 94 |
| 2026. 10. 16. | ₩30,235 | +0.27% | ₩30,023.5 | ₩30,330 | ₩30,045 | 148 |
| 2026. 10. 15. | ₩30,155 | -2.32% | ₩30,338.7 | ₩30,270 | ₩29,945 | 53 |
| 2026. 10. 14. | ₩30,870 | +0.11% | ₩30,820.79 | ₩30,900 | ₩30,790 | 17 |
| 2026. 10. 13. | ₩30,835 | -1.07% | ₩31,074.6 | ₩30,835 | ₩30,680 | 74 |
| 2026. 10. 12. | ₩31,170 | -0.86% | ₩31,064.03 | ₩31,345 | ₩31,115 | 39 |
| 2026. 10. 08. | ₩31,440 | -0.25% | ₩31,422.57 | ₩31,520 | ₩31,410 | 13 |
| 2026. 10. 07. | ₩31,520 | +0.17% | ₩31,533.85 | ₩31,560 | ₩31,490 | 77 |
| 2026. 10. 06. | ₩31,465 | +0.4% | ₩31,459.8 | ₩31,545 | ₩31,455 | 1,128 |
| 2026. 10. 02. | ₩31,340 | -0.63% | ₩31,037.18 | ₩31,425 | ₩31,285 | 44 |
| 2026. 10. 01. | ₩31,540 | +1.74% | ₩31,124.09 | ₩31,540 | ₩31,155 | 47 |
| 2026. 09. 30. | ₩31,000 | +0.26% | ₩30,925.01 | ₩31,105 | ₩30,950 | 68 |
| 2026. 09. 29. | ₩30,920 | -0.63% | ₩30,950.97 | ₩31,070 | ₩30,875 | 128 |
| 2026. 09. 28. | ₩31,115 | -0.75% | ₩31,483.72 | ₩31,335 | ₩31,015 | 31 |
| 2026. 09. 23. | ₩31,350 | +0.56% | ₩31,456.35 | ₩31,350 | ₩31,200 | 38 |
| 2026. 09. 22. | ₩31,175 | +0.27% | ₩31,199.46 | ₩31,635 | ₩31,175 | 3,181 |
| 2026. 09. 21. | ₩31,090 | +1.2% | ₩30,849.44 | ₩31,175 | ₩31,000 | 38 |
| 2026. 09. 18. | ₩30,720 | +1.29% | ₩30,695.99 | ₩30,720 | ₩30,535 | 21 |
| 2026. 09. 17. | ₩30,330 | +1.76% | ₩30,150.89 | ₩30,360 | ₩30,235 | 20 |
| 2026. 09. 16. | ₩29,805 | +0.3% | ₩29,847.13 | ₩29,950 | ₩29,745 | 46 |
| 2026. 09. 15. | ₩29,715 | +1.04% | ₩29,839.28 | ₩29,770 | ₩29,535 | 47 |
| 2026. 09. 14. | ₩29,410 | -0.05% | ₩29,819.36 | ₩29,450 | ₩29,285 | 31 |
| 2026. 09. 10. | ₩29,620 | -0.37% | ₩29,692.24 | ₩29,765 | ₩29,605 | 20 |
| 2026. 09. 09. | ₩29,730 | -0.9% | ₩29,710.94 | ₩29,925 | ₩29,695 | 34 |
| 2026. 09. 08. | ₩30,000 | +0.08% | ₩29,959.6 | ₩30,000 | ₩29,830 | 110 |
| 2026. 09. 07. | ₩29,975 | -0.71% | ₩29,846.74 | ₩29,980 | ₩29,735 | 49 |
| 2026. 09. 03. | ₩29,835 | -0.22% | ₩29,850.05 | ₩29,885 | ₩29,775 | 24 |
| 2026. 09. 02. | ₩29,900 | -1.58% | ₩29,988.91 | ₩30,115 | ₩29,900 | 30 |
| 2026. 09. 01. | ₩30,380 | +0.07% | ₩30,418.28 | ₩30,455 | ₩30,330 | 24 |
| 2026. 08. 31. | ₩30,360 | -0.93% | ₩30,354.4 | ₩30,610 | ₩29,730 | 229 |
| 2026. 08. 27. | ₩30,660 | +1.15% | ₩30,411.18 | ₩30,830 | ₩30,560 | 28 |
| 2026. 08. 26. | ₩30,310 | -0.39% | ₩30,481.82 | ₩30,340 | ₩30,270 | 44 |
| 2026. 08. 25. | ₩30,430 | +0.26% | ₩30,316.81 | ₩30,430 | ₩30,115 | 52 |
| 2026. 08. 24. | ₩30,350 | -0.62% | ₩30,533.87 | ₩30,655 | ₩30,350 | 31 |
| 2026. 08. 20. | ₩30,985 | +0.06% | ₩30,877.29 | ₩31,100 | ₩30,875 | 17 |
| 2026. 08. 19. | ₩30,965 | -2.41% | ₩31,059.14 | ₩31,360 | ₩30,965 | 29 |
| 2026. 08. 18. | ₩31,730 | -0.75% | ₩31,909.46 | ₩32,010 | ₩31,645 | 3,204 |
| 2026. 08. 13. | ₩31,740 | +0.7% | ₩31,812.19 | ₩31,740 | ₩31,645 | 153 |
| 2026. 08. 12. | ₩31,520 | -0.41% | ₩31,498.12 | ₩31,545 | ₩31,400 | 110 |
| 2026. 08. 11. | ₩31,650 | -0.36% | ₩31,606.08 | ₩31,690 | ₩31,585 | 37 |
| 2026. 08. 10. | ₩31,765 | +1.05% | ₩31,767.33 | ₩31,790 | ₩31,485 | 32 |
| 2026. 08. 06. | ₩31,505 | -1.7% | ₩31,639.3 | ₩31,550 | ₩31,360 | 25 |
| 2026. 08. 05. | ₩32,050 | +3.52% | ₩31,919 | ₩32,060 | ₩31,865 | 682 |
| 2026. 08. 04. | ₩30,960 | +0.75% | ₩31,066.55 | ₩31,145 | ₩30,795 | 20 |
Data: FSC securities product prices (KRX). Close-based, not real-time.