Price chart
Daily historical · account defaults applied
Latest close
₩55,475
Period return
+4,030 (+7.83%)
Volume
83
2026-11-10O ₩55,640 H ₩55,640 L ₩55,435 C ₩55,475MA5 ₩54,985MA20 ₩57,194MA60 ₩58,067
6M · 115 barsKRX · KRW2026-04-27 → 2026-11-10
Sign in to save range, volume, and indicator settings.
Overview
ETN basic info
- Short code
- 570022
- ISIN
- KRG572100227
- Type
- ETN
- Underlying index
- S&P 500 Futures 2X Leveraged Daily Index TR
- Underlying index close
- 2,259.16
- Indicator value (IV)
- ₩55,517.9
- Listed securities
- 5,000,000
- Volume
- 83
- Trading value
- ₩4.6M
Price history
Daily close, NAV, and volume
| Date | Close | Change | Indicator value (IV) | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 11. 10. | ₩55,475 | +3.54% | ₩55,517.9 | ₩55,640 | ₩55,435 | 83 |
| 2026. 11. 09. | ₩53,580 | +1.68% | ₩53,033.07 | ₩53,580 | ₩52,885 | 164 |
| 2026. 11. 06. | ₩52,695 | -8.48% | ₩52,756.87 | ₩53,110 | ₩52,290 | 86 |
| 2026. 11. 05. | ₩57,575 | +3.55% | ₩57,808.37 | ₩57,870 | ₩57,575 | 130 |
| 2026. 11. 04. | ₩55,600 | +0.31% | ₩55,979.66 | ₩56,115 | ₩55,145 | 7,237 |
| 2026. 11. 03. | ₩55,430 | -2.27% | ₩55,647.82 | ₩55,830 | ₩55,430 | 29 |
| 2026. 11. 02. | ₩56,720 | -0.88% | ₩56,213.35 | ₩56,780 | ₩56,640 | 24 |
| 2026. 10. 30. | ₩57,225 | -1.6% | ₩58,317.69 | ₩57,620 | ₩57,075 | 25 |
| 2026. 10. 29. | ₩58,155 | -0.39% | ₩58,753.13 | ₩58,325 | ₩58,155 | 4 |
| 2026. 10. 28. | ₩58,385 | +0.99% | ₩58,371.77 | ₩58,415 | ₩58,370 | 3 |
| 2026. 10. 27. | ₩57,815 | +1.14% | ₩57,712.08 | ₩57,875 | ₩57,815 | 4 |
| 2026. 10. 26. | ₩57,165 | -0.54% | ₩56,880.83 | ₩57,165 | ₩56,950 | 19 |
| 2026. 10. 23. | ₩57,475 | -1.65% | ₩57,544.1 | ₩57,570 | ₩57,340 | 22 |
| 2026. 10. 22. | ₩58,440 | -0.21% | ₩58,989.79 | ₩58,480 | ₩58,440 | 2 |
| 2026. 10. 21. | ₩58,565 | +0.98% | ₩58,307.9 | ₩58,615 | ₩58,565 | 2 |
| 2026. 10. 20. | ₩57,995 | -0.74% | ₩57,991.53 | ₩58,160 | ₩57,995 | 20 |
| 2026. 10. 19. | ₩58,425 | -1.04% | ₩57,521.55 | ₩58,430 | ₩58,060 | 7 |
| 2026. 10. 16. | ₩59,040 | +1.64% | ₩58,826.26 | ₩59,040 | ₩58,585 | 4 |
| 2026. 10. 15. | ₩58,085 | -3.26% | ₩58,511.39 | ₩58,195 | ₩58,050 | 177 |
| 2026. 10. 14. | ₩60,040 | +0.64% | ₩59,807.86 | ₩60,040 | ₩59,695 | 175 |
| 2026. 10. 13. | ₩59,660 | -0.86% | ₩59,836.82 | ₩59,750 | ₩59,580 | 1,113 |
| 2026. 10. 12. | ₩60,175 | +0.91% | ₩59,844.62 | ₩60,180 | ₩60,090 | 42 |
| 2026. 10. 08. | ₩59,630 | -0.82% | ₩59,729.16 | ₩59,765 | ₩59,630 | 26 |
| 2026. 10. 07. | ₩60,125 | +1.11% | ₩60,052.33 | ₩60,190 | ₩60,125 | 21 |
| 2026. 10. 06. | ₩59,465 | +2.52% | ₩59,323.19 | ₩59,465 | ₩59,380 | 50 |
| 2026. 10. 02. | ₩58,005 | -0.63% | ₩57,763.4 | ₩58,005 | ₩57,855 | 13 |
| 2026. 10. 01. | ₩58,375 | +0.4% | ₩57,635.43 | ₩58,375 | ₩58,000 | 13 |
| 2026. 09. 30. | ₩58,140 | +0.28% | ₩57,877.21 | ₩58,165 | ₩58,095 | 30 |
| 2026. 09. 29. | ₩57,975 | -1.05% | ₩58,093.18 | ₩58,115 | ₩57,885 | 51 |
| 2026. 09. 28. | ₩58,590 | -1.26% | ₩58,935.73 | ₩58,665 | ₩58,590 | 13 |
| 2026. 09. 23. | ₩59,335 | -0.18% | ₩59,345.65 | ₩59,380 | ₩59,335 | 2 |
| 2026. 09. 22. | ₩59,440 | +2.44% | ₩59,372.76 | ₩59,440 | ₩59,375 | 106 |
| 2026. 09. 21. | ₩58,025 | +1.13% | ₩57,549.31 | ₩58,025 | ₩57,860 | 4 |
| 2026. 09. 18. | ₩57,375 | +0.99% | ₩57,466.05 | ₩57,375 | ₩57,325 | 3 |
| 2026. 09. 17. | ₩56,810 | -0.26% | ₩56,221.3 | ₩56,810 | ₩56,720 | 6 |
| 2026. 09. 16. | ₩56,960 | -0.57% | ₩56,705.22 | ₩56,980 | ₩56,840 | 7 |
| 2026. 09. 15. | ₩57,285 | +0.03% | ₩57,247.22 | ₩57,325 | ₩57,285 | 2 |
| 2026. 09. 14. | ₩57,265 | +0.01% | ₩57,745.88 | ₩57,265 | ₩57,040 | 7 |
| 2026. 09. 10. | ₩57,610 | -1.06% | ₩57,507.76 | ₩57,645 | ₩57,600 | 12 |
| 2026. 09. 09. | ₩58,230 | -0.37% | ₩58,058.61 | ₩58,230 | ₩57,985 | 19 |
| 2026. 09. 08. | ₩58,445 | -0.19% | ₩58,665.9 | ₩58,580 | ₩58,405 | 32 |
| 2026. 09. 07. | ₩58,555 | -1.18% | ₩58,667.33 | ₩58,660 | ₩58,555 | 28 |
| 2026. 09. 03. | ₩57,995 | +1.02% | ₩57,978.47 | ₩58,040 | ₩57,995 | 2 |
| 2026. 09. 02. | ₩57,410 | -1.58% | ₩57,466.3 | ₩57,565 | ₩57,365 | 1,745 |
| 2026. 09. 01. | ₩58,330 | +0.03% | ₩58,313.66 | ₩58,375 | ₩58,330 | 2 |
| 2026. 08. 31. | ₩58,315 | -0.83% | ₩58,646.19 | ₩58,315 | ₩58,125 | 15 |
| 2026. 08. 27. | ₩58,655 | +1.15% | ₩58,157.88 | ₩58,900 | ₩58,655 | 24 |
| 2026. 08. 26. | ₩57,990 | -0.04% | ₩58,183.52 | ₩58,030 | ₩57,990 | 8 |
| 2026. 08. 25. | ₩58,015 | +0.26% | ₩57,843.33 | ₩58,015 | ₩57,830 | 1,735 |
| 2026. 08. 24. | ₩57,865 | +0.19% | ₩58,151.76 | ₩58,325 | ₩57,865 | 1,523 |
| 2026. 08. 20. | ₩58,800 | +0.87% | ₩58,722.73 | ₩58,935 | ₩58,800 | 82 |
| 2026. 08. 19. | ₩58,295 | -1.46% | ₩58,490.63 | ₩58,445 | ₩58,295 | 108 |
| 2026. 08. 18. | ₩59,160 | -1.63% | ₩59,322.05 | ₩59,325 | ₩59,160 | 46 |
| 2026. 08. 13. | ₩59,475 | +0.81% | ₩59,329.18 | ₩59,475 | ₩59,265 | 59 |
| 2026. 08. 12. | ₩59,000 | -0.85% | ₩58,974.32 | ₩59,080 | ₩59,000 | 7 |
| 2026. 08. 11. | ₩59,505 | -0.18% | ₩59,416.52 | ₩59,510 | ₩59,285 | 126 |
| 2026. 08. 10. | ₩59,615 | +1.6% | ₩59,445.15 | ₩59,615 | ₩59,220 | 128 |
| 2026. 08. 06. | ₩59,150 | -0.92% | ₩58,979.41 | ₩59,150 | ₩59,000 | 104 |
| 2026. 08. 05. | ₩59,700 | +3.99% | ₩59,218.68 | ₩59,710 | ₩59,365 | 209 |
| 2026. 08. 04. | ₩57,410 | +2.65% | ₩57,157.35 | ₩57,455 | ₩57,200 | 40 |
Data: FSC securities product prices (KRX). Close-based, not real-time.