N2 KIS CD금리투자 ETN (550082) — ETN prices

Price chart

Daily historical · account defaults applied

Latest close

₩56,070

Period return

+880 (+1.59%)

Volume

2026-11-10O ₩0 H ₩0 L ₩0 C ₩56,070MA5 ₩56,058MA20 ₩56,004MA60 ₩55,854

6M · 115 barsKRX · KRW2026-04-27 → 2026-11-10

Overview

ETN basic info

Short code: 550082
ISIN: KRG550000829
Type: ETN
Underlying index: KIS CD Index(총수익)
Underlying index close: 12,791.01
Indicator value (IV): ₩56,085.99
Listed securities: 14,000,000
Volume: 0
Trading value: ₩0

Price history

Daily close, NAV, and volume

Date	Close	Change	Indicator value (IV)	High	Low	Volume
2026. 11. 10.	₩56,070	+0.01%	₩56,085.99	₩0	₩0	0
2026. 11. 09.	₩56,065	+0.01%	₩56,080.86	₩0	₩0	0
2026. 11. 06.	₩56,060	+0.01%	₩56,075.74	₩0	₩0	0
2026. 11. 05.	₩56,055	+0.03%	₩56,060.49	₩0	₩0	0
2026. 11. 04.	₩56,040	+0.01%	₩56,055.41	₩0	₩0	0
2026. 11. 03.	₩56,035	+0.01%	₩56,050.33	₩0	₩0	0
2026. 11. 02.	₩56,030	+0.01%	₩56,045.23	₩0	₩0	0
2026. 10. 30.	₩56,025	+0.01%	₩56,040.15	₩0	₩0	0
2026. 10. 29.	₩56,020	+0.03%	₩56,025	₩0	₩0	0
2026. 10. 28.	₩56,005	-0.01%	₩56,020	₩56,005	₩56,005	2
2026. 10. 27.	₩56,010	+0%	₩56,015.03	₩0	₩0	0
2026. 10. 26.	₩56,010	+0%	₩56,010.06	₩0	₩0	0
2026. 10. 23.	₩56,010	+0%	₩56,005.1	₩0	₩0	0
2026. 10. 22.	₩56,010	+0.07%	₩55,990.24	₩56,010	₩56,010	1
2026. 10. 21.	₩55,970	+0.01%	₩55,985.29	₩0	₩0	0
2026. 10. 20.	₩55,965	+0%	₩55,980.34	₩0	₩0	0
2026. 10. 19.	₩55,965	+0.1%	₩55,975.39	₩0	₩0	0
2026. 10. 16.	₩55,910	+0%	₩55,970.45	₩0	₩0	0
2026. 10. 15.	₩55,910	+0%	₩55,955.64	₩0	₩0	0
2026. 10. 14.	₩55,910	+0%	₩55,950.7	₩0	₩0	0
2026. 10. 13.	₩55,910	+0%	₩55,945.76	₩0	₩0	0
2026. 10. 12.	₩55,910	+0%	₩55,940.84	₩0	₩0	0
2026. 10. 08.	₩55,910	+0%	₩55,935.92	₩0	₩0	0
2026. 10. 07.	₩55,910	+0%	₩55,916.25	₩0	₩0	0
2026. 10. 06.	₩55,910	+0%	₩55,911.33	₩0	₩0	0
2026. 10. 02.	₩55,910	+0%	₩55,906.41	₩0	₩0	0
2026. 10. 01.	₩55,910	+0%	₩55,886.93	₩0	₩0	0
2026. 09. 30.	₩55,910	+0%	₩55,882.06	₩0	₩0	0
2026. 09. 29.	₩55,910	+0%	₩55,877.18	₩0	₩0	0
2026. 09. 28.	₩55,910	+0.18%	₩55,872.3	₩0	₩0	0
2026. 09. 23.	₩55,810	+0%	₩55,867.42	₩0	₩0	0
2026. 09. 22.	₩55,810	+0%	₩55,843.09	₩0	₩0	0
2026. 09. 21.	₩55,810	+0%	₩55,838.23	₩0	₩0	0
2026. 09. 18.	₩55,810	+0%	₩55,833.38	₩0	₩0	0
2026. 09. 17.	₩55,810	+0%	₩55,818.84	₩0	₩0	0
2026. 09. 16.	₩55,810	+0%	₩55,813.99	₩0	₩0	0
2026. 09. 15.	₩55,810	+0.01%	₩55,809.13	₩0	₩0	0
2026. 09. 14.	₩55,805	+0.01%	₩55,804.33	₩0	₩0	0
2026. 09. 10.	₩55,795	+0.02%	₩55,785.28	₩0	₩0	0
2026. 09. 09.	₩55,785	+0.01%	₩55,780.54	₩0	₩0	0
2026. 09. 08.	₩55,780	+0.01%	₩55,775.82	₩0	₩0	0
2026. 09. 07.	₩55,775	+0.01%	₩55,771.1	₩0	₩0	0
2026. 09. 03.	₩55,765	+0.03%	₩55,752.22	₩0	₩0	0
2026. 09. 02.	₩55,750	+0.01%	₩55,747.5	₩0	₩0	0
2026. 09. 01.	₩55,745	+0.01%	₩55,742.78	₩0	₩0	0
2026. 08. 31.	₩55,740	+0.01%	₩55,738.06	₩55,740	₩55,740	3,489,978
2026. 08. 27.	₩55,730	+0.03%	₩55,719.14	₩55,730	₩55,730	1
2026. 08. 26.	₩55,715	+0%	₩55,714.42	₩0	₩0	0
2026. 08. 25.	₩55,715	+0.02%	₩55,709.93	₩55,715	₩55,715	65
2026. 08. 24.	₩55,705	+0%	₩55,705.47	₩0	₩0	0
2026. 08. 20.	₩55,700	+0.03%	₩55,687.64	₩0	₩0	0
2026. 08. 19.	₩55,685	+0.01%	₩55,683.2	₩0	₩0	0
2026. 08. 18.	₩55,680	+0.01%	₩55,678.76	₩0	₩0	0
2026. 08. 13.	₩55,670	+0.03%	₩55,656.59	₩0	₩0	0
2026. 08. 12.	₩55,655	+0.01%	₩55,652.17	₩55,655	₩55,655	1
2026. 08. 11.	₩55,650	+0.01%	₩55,647.73	₩0	₩0	0
2026. 08. 10.	₩55,645	+0.01%	₩55,643.31	₩0	₩0	0
2026. 08. 06.	₩55,635	+0.02%	₩55,625.63	₩0	₩0	0
2026. 08. 05.	₩55,625	+0.01%	₩55,621.21	₩0	₩0	0
2026. 08. 04.	₩55,620	+0.01%	₩55,616.79	₩0	₩0	0

Data: FSC securities product prices (KRX). Close-based, not real-time.