Price chart
Daily historical · account defaults applied
Latest close
₩20,580
Period return
-5,210 (-20.20%)
Volume
18.3K
2026-11-10O ₩20,735 H ₩20,735 L ₩20,565 C ₩20,580MA5 ₩20,503MA20 ₩20,252MA60 ₩21,608
6M · 115 barsKRX · KRW2026-04-27 → 2026-11-10
Sign in to save range, volume, and indicator settings.
Overview
ETN basic info
- Short code
- 520066
- ISIN
- KRG520000669
- Type
- ETN
- Underlying index
- KRX 금현물지수
- Underlying index close
- 4,151.55
- Indicator value (IV)
- ₩20,548.9
- Listed securities
- 6,000,000
- Volume
- 18,291
- Trading value
- ₩376.96M
Price history
Daily close, NAV, and volume
| Date | Close | Change | Indicator value (IV) | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 11. 10. | ₩20,580 | -0.75% | ₩20,548.9 | ₩20,735 | ₩20,565 | 18,291 |
| 2026. 11. 09. | ₩20,735 | +1.27% | ₩20,726.22 | ₩20,905 | ₩20,615 | 3,645 |
| 2026. 11. 06. | ₩20,475 | -0.85% | ₩20,481.28 | ₩20,740 | ₩20,435 | 15,343 |
| 2026. 11. 05. | ₩20,650 | +2.86% | ₩20,676.36 | ₩20,740 | ₩20,300 | 100,043 |
| 2026. 11. 04. | ₩20,075 | +2.5% | ₩20,135.69 | ₩20,075 | ₩19,565 | 117,045 |
| 2026. 11. 03. | ₩19,585 | +0.13% | ₩19,564.75 | ₩19,815 | ₩19,580 | 5,505 |
| 2026. 11. 02. | ₩19,560 | -1.46% | ₩19,581.45 | ₩19,570 | ₩19,395 | 54,662 |
| 2026. 10. 30. | ₩19,850 | -1.02% | ₩19,811.6 | ₩20,035 | ₩19,850 | 18,145 |
| 2026. 10. 29. | ₩20,055 | +0.02% | ₩20,049.04 | ₩20,260 | ₩20,035 | 36,827 |
| 2026. 10. 28. | ₩20,050 | +1.57% | ₩20,067.31 | ₩20,175 | ₩20,050 | 29,505 |
| 2026. 10. 27. | ₩19,740 | -0.08% | ₩19,738.58 | ₩19,830 | ₩19,720 | 6,239 |
| 2026. 10. 26. | ₩19,755 | -0.5% | ₩19,744.85 | ₩19,755 | ₩19,585 | 49,560 |
| 2026. 10. 23. | ₩19,855 | -1.71% | ₩19,844.18 | ₩19,870 | ₩19,650 | 15,174 |
| 2026. 10. 22. | ₩20,200 | -0.71% | ₩20,206.16 | ₩20,405 | ₩20,070 | 35,625 |
| 2026. 10. 21. | ₩20,345 | -0.51% | ₩20,317.29 | ₩21,005 | ₩20,305 | 15,777 |
| 2026. 10. 20. | ₩20,450 | -1.47% | ₩20,447.75 | ₩20,545 | ₩20,400 | 28,151 |
| 2026. 10. 19. | ₩20,755 | -0.07% | ₩20,758.03 | ₩20,875 | ₩20,715 | 35,543 |
| 2026. 10. 16. | ₩20,770 | +0.05% | ₩20,781.96 | ₩20,910 | ₩20,755 | 5,664 |
| 2026. 10. 15. | ₩20,760 | -0.19% | ₩20,750.63 | ₩20,915 | ₩20,555 | 10,767 |
| 2026. 10. 14. | ₩20,800 | -0.91% | ₩20,778.16 | ₩20,830 | ₩20,735 | 7,863 |
| 2026. 10. 13. | ₩20,990 | +0.45% | ₩21,011.92 | ₩21,025 | ₩20,725 | 27,899 |
| 2026. 10. 12. | ₩20,895 | +1.48% | ₩20,864.27 | ₩21,050 | ₩20,895 | 48,889 |
| 2026. 10. 08. | ₩20,590 | -0.56% | ₩20,589.31 | ₩20,695 | ₩20,545 | 36,737 |
| 2026. 10. 07. | ₩20,705 | -0.24% | ₩20,735.44 | ₩20,915 | ₩20,705 | 3,080 |
| 2026. 10. 06. | ₩20,755 | -2.03% | ₩20,765.07 | ₩20,870 | ₩20,690 | 22,904 |
| 2026. 10. 02. | ₩21,185 | -0.66% | ₩21,197.26 | ₩21,315 | ₩21,140 | 5,895 |
| 2026. 10. 01. | ₩21,325 | +0.45% | ₩21,283.55 | ₩21,330 | ₩21,075 | 89,288 |
| 2026. 09. 30. | ₩21,230 | +0.86% | ₩21,231.2 | ₩21,285 | ₩21,175 | 35,354 |
| 2026. 09. 29. | ₩21,050 | -1.5% | ₩21,063.95 | ₩21,075 | ₩20,945 | 70,606 |
| 2026. 09. 28. | ₩21,370 | -2.86% | ₩21,338.6 | ₩21,765 | ₩21,335 | 14,692 |
| 2026. 09. 23. | ₩22,000 | +0.09% | ₩22,002.01 | ₩22,095 | ₩21,940 | 13,322 |
| 2026. 09. 22. | ₩21,980 | -2.38% | ₩21,951.16 | ₩22,455 | ₩21,965 | 15,506 |
| 2026. 09. 21. | ₩22,515 | -0.75% | ₩22,462.17 | ₩22,710 | ₩22,515 | 20,478 |
| 2026. 09. 18. | ₩22,685 | +1.79% | ₩22,677.86 | ₩22,695 | ₩22,495 | 62,281 |
| 2026. 09. 17. | ₩22,285 | +0.65% | ₩22,300.67 | ₩22,300 | ₩21,995 | 57,815 |
| 2026. 09. 16. | ₩22,140 | +1.58% | ₩22,197.37 | ₩22,185 | ₩21,885 | 66,145 |
| 2026. 09. 15. | ₩21,795 | -0.18% | ₩21,829.29 | ₩21,850 | ₩21,630 | 22,559 |
| 2026. 09. 14. | ₩21,835 | -0.73% | ₩21,824.68 | ₩21,940 | ₩21,550 | 14,078 |
| 2026. 09. 10. | ₩22,245 | +0.34% | ₩22,240.31 | ₩22,245 | ₩22,065 | 104,483 |
| 2026. 09. 09. | ₩22,170 | -0.25% | ₩22,189.09 | ₩22,170 | ₩21,825 | 72,651 |
| 2026. 09. 08. | ₩22,225 | +0.29% | ₩22,192.39 | ₩22,310 | ₩22,200 | 42,018 |
| 2026. 09. 07. | ₩22,160 | -2.25% | ₩22,134.31 | ₩22,465 | ₩22,070 | 56,116 |
| 2026. 09. 03. | ₩22,535 | +1.81% | ₩22,563 | ₩22,615 | ₩22,360 | 38,054 |
| 2026. 09. 02. | ₩22,135 | -2.92% | ₩22,149.39 | ₩22,800 | ₩22,050 | 49,849 |
| 2026. 09. 01. | ₩22,800 | -0.15% | ₩22,808.29 | ₩22,920 | ₩22,750 | 32,948 |
| 2026. 08. 31. | ₩22,835 | -3.22% | ₩22,825.76 | ₩23,115 | ₩22,740 | 44,133 |
| 2026. 08. 27. | ₩23,900 | -0.95% | ₩23,910.27 | ₩24,070 | ₩23,820 | 69,519 |
| 2026. 08. 26. | ₩24,130 | -0.29% | ₩24,120.69 | ₩24,275 | ₩24,085 | 39,848 |
| 2026. 08. 25. | ₩24,200 | +0.33% | ₩24,213.2 | ₩24,395 | ₩24,010 | 76,479 |
| 2026. 08. 24. | ₩24,120 | +2.07% | ₩24,113.43 | ₩24,130 | ₩23,875 | 77,607 |
| 2026. 08. 20. | ₩23,405 | +2.99% | ₩23,431.28 | ₩23,475 | ₩23,345 | 33,404 |
| 2026. 08. 19. | ₩22,725 | -2.17% | ₩22,727.77 | ₩22,945 | ₩22,690 | 7,712 |
| 2026. 08. 18. | ₩23,230 | +0.76% | ₩23,242.88 | ₩23,480 | ₩23,190 | 13,926 |
| 2026. 08. 13. | ₩23,260 | -0.17% | ₩23,310.3 | ₩23,520 | ₩23,260 | 30,724 |
| 2026. 08. 12. | ₩23,300 | +0.32% | ₩23,312.92 | ₩23,415 | ₩23,135 | 18,303 |
| 2026. 08. 11. | ₩23,225 | +0.8% | ₩23,221.7 | ₩23,455 | ₩23,165 | 20,535 |
| 2026. 08. 10. | ₩23,040 | +1.39% | ₩23,045.78 | ₩23,040 | ₩22,830 | 25,288 |
| 2026. 08. 06. | ₩22,580 | +1.83% | ₩22,583.81 | ₩22,760 | ₩22,525 | 30,248 |
| 2026. 08. 05. | ₩22,175 | +2.28% | ₩22,182.18 | ₩22,190 | ₩21,680 | 43,255 |
| 2026. 08. 04. | ₩21,680 | +0.28% | ₩21,698.82 | ₩21,765 | ₩21,450 | 18,423 |
Data: FSC securities product prices (KRX). Close-based, not real-time.