파워 종합채권(AA-이상)액티브 (498180) — ETF prices

Price chart

Daily historical · account defaults applied

Latest close

₩96,515

Period return

+520 (+0.54%)

Volume

2026-11-10O ₩0 H ₩0 L ₩0 C ₩96,515MA5 ₩96,357MA20 ₩95,453MA60 ₩94,019

6M · 115 barsKRX · KRW2026-04-27 → 2026-11-10

Overview

ETF basic info

Short code: 498180
ISIN: KR7498180009
Type: ETF
Underlying index: KIS 한국종합채권지수(AA-이상, 총수익)
Underlying index close: 109.19
Listed units: 1,463,000
Volume: 0
Trading value: ₩0

Price history

Daily close, NAV, and volume

Date	Close	Change	NAV	High	Low	Volume
2026. 11. 10.	₩96,515	+0.01%	₩96,589.79	₩0	₩0	0
2026. 11. 09.	₩96,505	+0%	₩96,503.97	₩0	₩0	0
2026. 11. 06.	₩96,505	+0.23%	₩96,520.85	₩0	₩0	0
2026. 11. 05.	₩96,285	+0.32%	₩96,367.33	₩0	₩0	0
2026. 11. 04.	₩95,975	+0.17%	₩96,039.69	₩0	₩0	0
2026. 11. 03.	₩95,815	+0.21%	₩95,828.09	₩0	₩0	0
2026. 11. 02.	₩95,615	+0%	₩95,608.88	₩0	₩0	0
2026. 10. 30.	₩95,615	+0.26%	₩95,737.95	₩0	₩0	0
2026. 10. 29.	₩95,370	+0.2%	₩95,344.08	₩0	₩0	0
2026. 10. 28.	₩95,175	-0.09%	₩95,160.73	₩0	₩0	0
2026. 10. 27.	₩95,260	-0.19%	₩95,462.85	₩95,260	₩95,260	188
2026. 10. 26.	₩95,440	+0.14%	₩95,357.95	₩95,440	₩95,355	567
2026. 10. 23.	₩95,310	+0.35%	₩95,197.46	₩0	₩0	0
2026. 10. 22.	₩94,975	+0.01%	₩95,015.09	₩0	₩0	0
2026. 10. 21.	₩94,970	+0.04%	₩95,001.71	₩94,970	₩94,970	5
2026. 10. 20.	₩94,930	+0.17%	₩94,899.37	₩0	₩0	0
2026. 10. 19.	₩94,765	-0.05%	₩94,752.89	₩0	₩0	0
2026. 10. 16.	₩94,815	+0.03%	₩94,907.76	₩0	₩0	0
2026. 10. 15.	₩94,785	+0.37%	₩94,691.89	₩0	₩0	0
2026. 10. 14.	₩94,435	-0.18%	₩94,463.6	₩0	₩0	0
2026. 10. 13.	₩94,610	+0.25%	₩94,566.29	₩0	₩0	0
2026. 10. 12.	₩94,370	+0.6%	₩94,221.33	₩0	₩0	0
2026. 10. 08.	₩93,810	+0.01%	₩93,825.23	₩0	₩0	0
2026. 10. 07.	₩93,805	+0%	₩93,786.97	₩0	₩0	0
2026. 10. 06.	₩93,805	-0.06%	₩93,733.65	₩0	₩0	0
2026. 10. 02.	₩93,860	+0.39%	₩93,794.17	₩0	₩0	0
2026. 10. 01.	₩93,500	-0.01%	₩93,433.23	₩0	₩0	0
2026. 09. 30.	₩93,510	+0.33%	₩93,502.86	₩0	₩0	0
2026. 09. 29.	₩93,200	+0.62%	₩93,162.36	₩0	₩0	0
2026. 09. 28.	₩92,630	-0.82%	₩92,887.33	₩92,645	₩92,630	2
2026. 09. 23.	₩93,395	+0.07%	₩93,458.11	₩0	₩0	0
2026. 09. 22.	₩93,330	+0.21%	₩93,081.33	₩93,330	₩93,330	1
2026. 09. 21.	₩93,130	-0.03%	₩93,140.93	₩93,140	₩93,130	2
2026. 09. 18.	₩93,155	+0.39%	₩93,187.79	₩0	₩0	0
2026. 09. 17.	₩92,795	-0.03%	₩93,049.91	₩92,795	₩92,795	2
2026. 09. 16.	₩92,820	+0.36%	₩92,822.68	₩0	₩0	0
2026. 09. 15.	₩92,485	-0.32%	₩92,556.19	₩0	₩0	0
2026. 09. 14.	₩92,780	+0%	₩92,809.86	₩92,780	₩92,780	3
2026. 09. 10.	₩93,120	-0.2%	₩93,066.57	₩0	₩0	0
2026. 09. 09.	₩93,310	+0.06%	₩93,214.12	₩93,310	₩93,310	1
2026. 09. 08.	₩93,255	+0.11%	₩93,211.33	₩93,255	₩93,255	200
2026. 09. 07.	₩93,155	-0.11%	₩93,203.69	₩0	₩0	0
2026. 09. 03.	₩93,255	+0.31%	₩93,185.66	₩0	₩0	0
2026. 09. 02.	₩92,970	-0.43%	₩92,982.3	₩0	₩0	0
2026. 09. 01.	₩93,370	-0.16%	₩93,208.07	₩0	₩0	0
2026. 08. 31.	₩93,515	+0%	₩93,624.82	₩0	₩0	0
2026. 08. 27.	₩93,565	+0.26%	₩93,755.55	₩0	₩0	0
2026. 08. 26.	₩93,320	+0.24%	₩93,379.24	₩0	₩0	0
2026. 08. 25.	₩93,100	+0.06%	₩93,239.11	₩93,155	₩93,100	2
2026. 08. 24.	₩93,045	+0.17%	₩93,087.49	₩0	₩0	0
2026. 08. 20.	₩92,985	+0.17%	₩93,064.93	₩92,985	₩92,985	1
2026. 08. 19.	₩92,830	+0.12%	₩92,939.94	₩92,830	₩92,830	16
2026. 08. 18.	₩92,720	-0.57%	₩92,791.97	₩92,720	₩92,720	16
2026. 08. 13.	₩93,005	-0.06%	₩93,068.35	₩0	₩0	0
2026. 08. 12.	₩93,065	+0%	₩93,006.33	₩0	₩0	0
2026. 08. 11.	₩93,065	-0.48%	₩93,047.21	₩0	₩0	0
2026. 08. 10.	₩93,515	-0.08%	₩93,336.86	₩93,590	₩93,515	12
2026. 08. 06.	₩93,615	-0.22%	₩93,560.43	₩93,725	₩93,615	11
2026. 08. 05.	₩93,825	+0.34%	₩93,637.1	₩93,825	₩93,825	1
2026. 08. 04.	₩93,510	+0%	₩93,349.96	₩93,510	₩93,510	1

Data: FSC securities product prices (KRX). Close-based, not real-time.