Price chart
Daily historical · account defaults applied
Latest close
₩52,445
Period return
+818 (+1.58%)
Volume
664
2026-11-10O ₩52,450 H ₩52,450 L ₩52,445 C ₩52,445MA5 ₩52,433MA20 ₩52,383MA60 ₩52,230
6M · 115 barsKRX · KRW2026-04-27 → 2026-11-10
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 488980
- ISIN
- KR7488980004
- Type
- ETF
- Underlying index
- KAP 26-12 크레딧 채권지수(AA-이상, 총수익)
- Underlying index close
- 110.87
- Listed units
- 4,038,000
- Volume
- 664
- Trading value
- ₩34.82M
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 11. 10. | ₩52,445 | +0.01% | ₩52,445.95 | ₩52,450 | ₩52,445 | 664 |
| 2026. 11. 09. | ₩52,440 | +0.01% | ₩52,441.36 | ₩52,445 | ₩52,440 | 569 |
| 2026. 11. 06. | ₩52,435 | +0.01% | ₩52,435.76 | ₩52,440 | ₩52,435 | 170 |
| 2026. 11. 05. | ₩52,430 | +0.03% | ₩52,421.09 | ₩52,440 | ₩52,430 | 46 |
| 2026. 11. 04. | ₩52,415 | +0.01% | ₩52,416.54 | ₩52,425 | ₩52,415 | 303 |
| 2026. 11. 03. | ₩52,410 | +0.01% | ₩52,411.81 | ₩52,415 | ₩52,410 | 357 |
| 2026. 11. 02. | ₩52,405 | +0.01% | ₩52,406.75 | ₩52,415 | ₩52,405 | 148 |
| 2026. 10. 30. | ₩52,400 | +0.01% | ₩52,401.07 | ₩52,410 | ₩52,400 | 3,488 |
| 2026. 10. 29. | ₩52,395 | +0.03% | ₩52,385.93 | ₩52,400 | ₩52,395 | 72 |
| 2026. 10. 28. | ₩52,380 | +0% | ₩52,380.95 | ₩52,390 | ₩52,380 | 48 |
| 2026. 10. 27. | ₩52,380 | +0% | ₩52,376.52 | ₩52,380 | ₩52,375 | 295 |
| 2026. 10. 26. | ₩52,380 | +0.02% | ₩52,371.79 | ₩52,380 | ₩52,370 | 63 |
| 2026. 10. 23. | ₩52,370 | +0% | ₩52,366.89 | ₩52,375 | ₩52,365 | 521 |
| 2026. 10. 22. | ₩52,370 | +0.05% | ₩52,352.39 | ₩52,370 | ₩52,360 | 41 |
| 2026. 10. 21. | ₩52,345 | -0.02% | ₩52,347.84 | ₩52,355 | ₩52,345 | 716 |
| 2026. 10. 20. | ₩52,355 | +0.03% | ₩52,342.97 | ₩52,355 | ₩52,345 | 90 |
| 2026. 10. 19. | ₩52,340 | +0.01% | ₩52,338.07 | ₩52,350 | ₩52,340 | 65 |
| 2026. 10. 16. | ₩52,335 | +0.02% | ₩52,333.37 | ₩52,340 | ₩52,330 | 3,420 |
| 2026. 10. 15. | ₩52,325 | +0.03% | ₩52,318.39 | ₩52,340 | ₩52,325 | 334 |
| 2026. 10. 14. | ₩52,310 | +0.01% | ₩52,312.93 | ₩52,320 | ₩52,310 | 1,188 |
| 2026. 10. 13. | ₩52,305 | +0% | ₩52,308.17 | ₩52,310 | ₩52,305 | 779 |
| 2026. 10. 12. | ₩52,305 | +0% | ₩52,302.4 | ₩52,305 | ₩52,295 | 4,420 |
| 2026. 10. 08. | ₩52,305 | +0.02% | ₩52,295.28 | ₩52,305 | ₩52,295 | 52 |
| 2026. 10. 07. | ₩52,295 | +0.05% | ₩52,275.58 | ₩52,300 | ₩52,295 | 61 |
| 2026. 10. 06. | ₩52,270 | +0.02% | ₩52,270.82 | ₩52,280 | ₩52,270 | 359 |
| 2026. 10. 02. | ₩52,260 | +0.02% | ₩52,263.87 | ₩52,270 | ₩52,260 | 447 |
| 2026. 10. 01. | ₩52,250 | +0.04% | ₩52,241.26 | ₩52,260 | ₩52,250 | 669 |
| 2026. 09. 30. | ₩52,230 | +0% | ₩52,233.42 | ₩52,245 | ₩52,230 | 124 |
| 2026. 09. 29. | ₩52,230 | -0.01% | ₩52,226.9 | ₩52,240 | ₩52,230 | 2,756 |
| 2026. 09. 28. | ₩52,235 | +0.01% | ₩52,222.93 | ₩52,235 | ₩52,225 | 34 |
| 2026. 09. 23. | ₩52,230 | +0% | ₩52,219.65 | ₩52,230 | ₩52,220 | 14 |
| 2026. 09. 22. | ₩52,230 | +0.07% | ₩52,195.76 | ₩52,230 | ₩52,215 | 16 |
| 2026. 09. 21. | ₩52,195 | +0% | ₩52,192.7 | ₩52,200 | ₩52,195 | 1,252 |
| 2026. 09. 18. | ₩52,195 | +0% | ₩52,190.24 | ₩52,205 | ₩52,195 | 145 |
| 2026. 09. 17. | ₩52,195 | +0.01% | ₩52,178.52 | ₩52,200 | ₩52,195 | 62 |
| 2026. 09. 16. | ₩52,190 | +0.02% | ₩52,177.16 | ₩52,190 | ₩52,185 | 299 |
| 2026. 09. 15. | ₩52,180 | +0.01% | ₩52,174.96 | ₩52,185 | ₩52,180 | 62 |
| 2026. 09. 14. | ₩52,175 | -0.01% | ₩52,172.53 | ₩52,185 | ₩52,175 | 1,333 |
| 2026. 09. 10. | ₩52,175 | +0.04% | ₩52,154.96 | ₩52,175 | ₩52,165 | 47 |
| 2026. 09. 09. | ₩52,155 | +0.01% | ₩52,151.42 | ₩52,155 | ₩52,155 | 4 |
| 2026. 09. 08. | ₩52,150 | +0.01% | ₩52,147.33 | ₩52,150 | ₩52,150 | 19 |
| 2026. 09. 07. | ₩52,145 | +0.02% | ₩52,143.01 | ₩52,155 | ₩52,140 | 566 |
| 2026. 09. 03. | ₩52,140 | +0.05% | ₩52,122.91 | ₩52,145 | ₩52,135 | 175 |
| 2026. 09. 02. | ₩52,115 | +0.01% | ₩52,117.45 | ₩52,130 | ₩52,115 | 160 |
| 2026. 09. 01. | ₩52,110 | -0.02% | ₩52,112.81 | ₩52,125 | ₩52,110 | 2 |
| 2026. 08. 31. | ₩52,120 | +0% | ₩52,108.49 | ₩52,120 | ₩52,110 | 666 |
| 2026. 08. 27. | ₩52,110 | +0.03% | ₩52,090.8 | ₩52,115 | ₩52,105 | 132 |
| 2026. 08. 26. | ₩52,095 | +0.01% | ₩52,092.48 | ₩52,105 | ₩52,095 | 446 |
| 2026. 08. 25. | ₩52,090 | -0.01% | ₩52,088.81 | ₩52,100 | ₩52,090 | 284 |
| 2026. 08. 24. | ₩52,095 | +0.03% | ₩52,085.2 | ₩52,095 | ₩52,085 | 672 |
| 2026. 08. 20. | ₩52,075 | +0.03% | ₩52,066.91 | ₩52,080 | ₩52,075 | 865 |
| 2026. 08. 19. | ₩52,060 | -0.01% | ₩52,063.66 | ₩52,070 | ₩52,060 | 122 |
| 2026. 08. 18. | ₩52,065 | +0.01% | ₩52,059 | ₩52,065 | ₩52,055 | 1,104 |
| 2026. 08. 13. | ₩52,050 | +0.01% | ₩52,036.02 | ₩52,060 | ₩52,050 | 581 |
| 2026. 08. 12. | ₩52,045 | +0.04% | ₩52,032.09 | ₩52,045 | ₩52,030 | 1,048 |
| 2026. 08. 11. | ₩52,025 | -0.01% | ₩52,027.94 | ₩52,040 | ₩52,025 | 1,373 |
| 2026. 08. 10. | ₩52,030 | +0.02% | ₩52,024.12 | ₩52,035 | ₩52,025 | 905 |
| 2026. 08. 06. | ₩52,020 | +0.04% | ₩52,003.05 | ₩52,020 | ₩52,015 | 84 |
| 2026. 08. 05. | ₩52,000 | +0.02% | ₩51,997.24 | ₩52,000 | ₩52,000 | 70 |
| 2026. 08. 04. | ₩51,990 | +0.01% | ₩51,990.69 | ₩51,990 | ₩51,990 | 3 |
Data: FSC securities product prices (KRX). Close-based, not real-time.