Price chart
Daily historical · account defaults applied
Latest close
₩10,310
Period return
-2,790 (-21.30%)
Volume
232.5K
2026-11-10O ₩10,305 H ₩10,390 L ₩10,260 C ₩10,310MA5 ₩10,283MA20 ₩10,831MA60 ₩11,465
6M · 115 barsKRX · KRW2026-04-27 → 2026-11-10
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 483280
- ISIN
- KR7483280004
- Type
- ETF
- Underlying index
- KEDI 미국 AI 테크 TOP10+15%프리미엄 지수(Total Return)
- Underlying index close
- 9,887.81
- Listed units
- 39,000,000
- Volume
- 232,521
- Trading value
- ₩2.41B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 11. 10. | ₩10,310 | +2.33% | ₩10,272.21 | ₩10,390 | ₩10,260 | 232,521 |
| 2026. 11. 09. | ₩10,075 | +0.1% | ₩10,086.54 | ₩10,210 | ₩10,065 | 234,161 |
| 2026. 11. 06. | ₩10,065 | -4.28% | ₩9,983.65 | ₩10,185 | ₩9,825 | 347,386 |
| 2026. 11. 05. | ₩10,515 | +0.62% | ₩10,604.29 | ₩10,610 | ₩10,440 | 355,540 |
| 2026. 11. 04. | ₩10,450 | +1.41% | ₩10,507.39 | ₩10,595 | ₩10,200 | 266,611 |
| 2026. 11. 03. | ₩10,305 | -2.18% | ₩10,309.93 | ₩10,410 | ₩10,280 | 221,772 |
| 2026. 11. 02. | ₩10,535 | +0.43% | ₩10,473.09 | ₩10,590 | ₩10,345 | 206,228 |
| 2026. 10. 30. | ₩10,490 | -3.54% | ₩10,710.83 | ₩10,705 | ₩10,420 | 182,248 |
| 2026. 10. 29. | ₩10,875 | -1.85% | ₩11,059.37 | ₩11,005 | ₩10,790 | 122,833 |
| 2026. 10. 28. | ₩11,210 | +3.32% | ₩11,015.91 | ₩11,230 | ₩11,070 | 102,144 |
| 2026. 10. 27. | ₩10,850 | +1.02% | ₩10,870.75 | ₩10,945 | ₩10,830 | 117,268 |
| 2026. 10. 26. | ₩10,740 | -0.79% | ₩10,732.64 | ₩10,790 | ₩10,705 | 222,828 |
| 2026. 10. 23. | ₩10,825 | -2.26% | ₩10,769.87 | ₩10,830 | ₩10,740 | 155,318 |
| 2026. 10. 22. | ₩11,075 | -1.56% | ₩11,240.49 | ₩11,250 | ₩11,060 | 260,314 |
| 2026. 10. 21. | ₩11,250 | +0.49% | ₩11,152.58 | ₩11,300 | ₩11,215 | 211,701 |
| 2026. 10. 20. | ₩11,195 | -0.31% | ₩11,219.03 | ₩11,255 | ₩11,150 | 137,009 |
| 2026. 10. 19. | ₩11,230 | -1.62% | ₩11,062.18 | ₩11,240 | ₩11,165 | 210,172 |
| 2026. 10. 16. | ₩11,415 | +0.18% | ₩11,378.29 | ₩11,540 | ₩11,400 | 95,966 |
| 2026. 10. 15. | ₩11,395 | -3.51% | ₩11,543.93 | ₩11,485 | ₩11,345 | 224,008 |
| 2026. 10. 14. | ₩11,810 | +0.81% | ₩11,797.66 | ₩11,855 | ₩11,790 | 94,886 |
| 2026. 10. 13. | ₩11,715 | -0.38% | ₩11,796.4 | ₩11,730 | ₩11,615 | 296,487 |
| 2026. 10. 12. | ₩11,760 | -1.26% | ₩11,731.84 | ₩11,865 | ₩11,760 | 108,670 |
| 2026. 10. 08. | ₩11,910 | -0.54% | ₩11,921.27 | ₩11,990 | ₩11,905 | 243,487 |
| 2026. 10. 07. | ₩11,975 | +0.13% | ₩11,974.61 | ₩11,997 | ₩11,955 | 133,371 |
| 2026. 10. 06. | ₩11,960 | +2.09% | ₩11,931.25 | ₩11,970 | ₩11,920 | 209,643 |
| 2026. 10. 02. | ₩11,715 | -1.31% | ₩11,662.35 | ₩11,845 | ₩11,710 | 143,911 |
| 2026. 10. 01. | ₩11,870 | +1.54% | ₩11,738.48 | ₩11,890 | ₩11,755 | 291,927 |
| 2026. 09. 30. | ₩11,690 | +0.21% | ₩11,662.76 | ₩11,745 | ₩11,680 | 179,366 |
| 2026. 09. 29. | ₩11,665 | -0.77% | ₩11,668.19 | ₩11,750 | ₩11,620 | 130,052 |
| 2026. 09. 28. | ₩11,905 | -0.79% | ₩11,864.32 | ₩11,990 | ₩11,860 | 162,982 |
| 2026. 09. 23. | ₩12,000 | -0.21% | ₩12,015.11 | ₩12,000 | ₩11,905 | 203,195 |
| 2026. 09. 22. | ₩12,025 | +0.04% | ₩12,001.59 | ₩12,215 | ₩11,985 | 225,607 |
| 2026. 09. 21. | ₩12,020 | +0.46% | ₩11,922 | ₩12,065 | ₩11,990 | 153,233 |
| 2026. 09. 18. | ₩11,965 | +2.18% | ₩11,890.33 | ₩11,970 | ₩11,835 | 360,692 |
| 2026. 09. 17. | ₩11,710 | +1.52% | ₩11,640.87 | ₩11,720 | ₩11,620 | 187,242 |
| 2026. 09. 16. | ₩11,535 | +0.52% | ₩11,517.69 | ₩11,540 | ₩11,460 | 123,026 |
| 2026. 09. 15. | ₩11,475 | +1.68% | ₩11,479.16 | ₩11,475 | ₩11,365 | 140,173 |
| 2026. 09. 14. | ₩11,285 | -0.53% | ₩11,459.06 | ₩11,340 | ₩11,240 | 180,695 |
| 2026. 09. 10. | ₩11,380 | -0.22% | ₩11,391.75 | ₩11,430 | ₩11,340 | 200,514 |
| 2026. 09. 09. | ₩11,405 | -0.18% | ₩11,369.4 | ₩11,460 | ₩11,375 | 179,700 |
| 2026. 09. 08. | ₩11,425 | -0.22% | ₩11,449.65 | ₩11,475 | ₩11,380 | 161,346 |
| 2026. 09. 07. | ₩11,450 | -0.74% | ₩11,403.83 | ₩11,495 | ₩11,365 | 220,721 |
| 2026. 09. 03. | ₩11,415 | +0.66% | ₩11,390.75 | ₩11,455 | ₩11,375 | 410,903 |
| 2026. 09. 02. | ₩11,340 | -1.52% | ₩11,367.56 | ₩11,440 | ₩11,330 | 190,221 |
| 2026. 09. 01. | ₩11,515 | +0.09% | ₩11,509.98 | ₩11,535 | ₩11,455 | 317,802 |
| 2026. 08. 31. | ₩11,505 | -0.26% | ₩11,501.88 | ₩11,555 | ₩11,480 | 136,515 |
| 2026. 08. 27. | ₩11,640 | +0.34% | ₩11,388.66 | ₩11,755 | ₩11,600 | 191,140 |
| 2026. 08. 26. | ₩11,600 | +0.3% | ₩11,609.44 | ₩11,635 | ₩11,525 | 195,969 |
| 2026. 08. 25. | ₩11,565 | +0.61% | ₩11,491.8 | ₩11,565 | ₩11,420 | 205,456 |
| 2026. 08. 24. | ₩11,495 | -0.56% | ₩11,574.16 | ₩11,650 | ₩11,480 | 134,728 |
| 2026. 08. 20. | ₩11,720 | +0.3% | ₩11,644.91 | ₩11,730 | ₩11,625 | 120,985 |
| 2026. 08. 19. | ₩11,685 | -2.3% | ₩11,710.59 | ₩11,850 | ₩11,645 | 188,631 |
| 2026. 08. 18. | ₩11,960 | -2.49% | ₩12,056.05 | ₩12,125 | ₩11,940 | 357,241 |
| 2026. 08. 13. | ₩12,190 | +0.16% | ₩12,200.43 | ₩12,200 | ₩12,115 | 140,538 |
| 2026. 08. 12. | ₩12,170 | -0.94% | ₩12,167.39 | ₩12,200 | ₩12,130 | 135,197 |
| 2026. 08. 11. | ₩12,285 | -0.77% | ₩12,254.52 | ₩12,305 | ₩12,250 | 131,588 |
| 2026. 08. 10. | ₩12,380 | +0.53% | ₩12,321.29 | ₩12,400 | ₩12,275 | 144,671 |
| 2026. 08. 06. | ₩12,330 | -0.52% | ₩12,326.41 | ₩12,370 | ₩12,230 | 150,542 |
| 2026. 08. 05. | ₩12,395 | +0.94% | ₩12,426.18 | ₩12,440 | ₩12,345 | 249,571 |
| 2026. 08. 04. | ₩12,280 | +2.93% | ₩12,265.73 | ₩12,290 | ₩12,100 | 222,885 |
Data: FSC securities product prices (KRX). Close-based, not real-time.