KODEX CD1년금리플러스액티브(합성) (481050) — ETF prices

Price chart

Daily historical · account defaults applied

Latest close

₩1,022,825

Period return

-855 (-0.08%)

Volume

61.5K

2026-11-10O ₩1,022,820 H ₩1,022,825 L ₩1,022,820 C ₩1,022,825MA5 ₩1,022,566MA20 ₩1,023,035MA60 ₩1,022,822

6M · 115 barsKRX · KRW2026-04-27 → 2026-11-10

Overview

ETF basic info

Short code: 481050
ISIN: KR7481050003
Type: ETF
Underlying index: KAP 1년은행 CD+추가금리 지수(총수익지수)
Underlying index close: 1,253.99
Listed units: 2,683,600
Volume: 61,465
Trading value: ₩62.87B

Price history

Daily close, NAV, and volume

Date	Close	Change	NAV	High	Low	Volume
2026. 11. 10.	₩1,022,825	+0.01%	₩1,022,694.75	₩1,022,825	₩1,022,820	61,465
2026. 11. 09.	₩1,022,720	+0.01%	₩1,022,578.42	₩1,022,720	₩1,022,715	38,908
2026. 11. 06.	₩1,022,610	+0.01%	₩1,022,470.44	₩1,022,610	₩1,022,605	81,310
2026. 11. 05.	₩1,022,500	+0.03%	₩1,022,182.54	₩1,022,500	₩1,022,495	64,810
2026. 11. 04.	₩1,022,175	+0.01%	₩1,022,055.62	₩1,022,175	₩1,022,170	44,543
2026. 11. 03.	₩1,022,075	+0.01%	₩1,021,959.67	₩1,022,075	₩1,022,070	92,546
2026. 11. 02.	₩1,021,965	+0.01%	₩1,021,858.03	₩1,021,965	₩1,021,960	31,963
2026. 10. 30.	₩1,021,860	+0.01%	₩1,021,734.09	₩1,021,860	₩1,021,855	33,510
2026. 10. 29.	₩1,021,745	+0.04%	₩1,021,438.26	₩1,021,745	₩1,021,740	36,649
2026. 10. 28.	₩1,024,300	+0.01%	₩1,021,334.71	₩1,024,300	₩1,024,295	37,839
2026. 10. 27.	₩1,024,195	+0.01%	₩1,024,136.91	₩1,024,195	₩1,024,190	35,727
2026. 10. 26.	₩1,024,085	+0.01%	₩1,024,022.87	₩1,024,085	₩1,024,080	30,717
2026. 10. 23.	₩1,023,980	+0.01%	₩1,023,916.9	₩1,023,980	₩1,023,975	31,640
2026. 10. 22.	₩1,023,880	+0.03%	₩1,023,621.4	₩1,023,885	₩1,023,880	30,517
2026. 10. 21.	₩1,023,580	+0.01%	₩1,023,517.16	₩1,023,580	₩1,023,575	31,313
2026. 10. 20.	₩1,023,485	+0.01%	₩1,023,401	₩1,023,485	₩1,023,480	33,508
2026. 10. 19.	₩1,023,385	+0.01%	₩1,023,297.93	₩1,023,385	₩1,023,380	35,798
2026. 10. 16.	₩1,023,285	+0.01%	₩1,023,190.92	₩1,023,285	₩1,023,280	30,884
2026. 10. 15.	₩1,023,180	+0.03%	₩1,022,882.97	₩1,023,185	₩1,023,180	35,206
2026. 10. 14.	₩1,022,870	+0.01%	₩1,022,782.61	₩1,022,870	₩1,022,865	32,620
2026. 10. 13.	₩1,022,775	+0.01%	₩1,022,677.92	₩1,022,775	₩1,022,770	36,831
2026. 10. 12.	₩1,022,670	+0.01%	₩1,022,583.49	₩1,022,670	₩1,022,665	38,381
2026. 10. 08.	₩1,022,565	+0.01%	₩1,022,484.86	₩1,022,570	₩1,022,565	33,053
2026. 10. 07.	₩1,022,475	+0.04%	₩1,022,139.43	₩1,022,475	₩1,022,470	31,814
2026. 10. 06.	₩1,022,095	+0.01%	₩1,021,995	₩1,022,095	₩1,022,090	36,687
2026. 10. 02.	₩1,021,990	+0.01%	₩1,021,905.94	₩1,021,990	₩1,021,985	29,333
2026. 10. 01.	₩1,021,895	+0.04%	₩1,021,578.9	₩1,021,895	₩1,021,890	29,594
2026. 09. 30.	₩1,021,510	+0.01%	₩1,021,423.3	₩1,021,510	₩1,021,505	37,484
2026. 09. 29.	₩1,021,415	+0.01%	₩1,021,336.14	₩1,021,420	₩1,021,415	38,863
2026. 09. 28.	₩1,024,160	+0.01%	₩1,021,245.7	₩1,024,160	₩1,024,155	42,557
2026. 09. 23.	₩1,024,060	+0.01%	₩1,024,015.67	₩1,024,060	₩1,024,055	32,743
2026. 09. 22.	₩1,023,975	+0.05%	₩1,023,550.58	₩1,023,975	₩1,023,970	36,174
2026. 09. 21.	₩1,023,490	+0.01%	₩1,023,399.91	₩1,023,490	₩1,023,485	33,192
2026. 09. 18.	₩1,023,395	+0.01%	₩1,023,328.39	₩1,023,395	₩1,023,390	30,081
2026. 09. 17.	₩1,023,305	+0.03%	₩1,023,036.16	₩1,023,305	₩1,023,300	34,541
2026. 09. 16.	₩1,023,035	+0.01%	₩1,022,918.61	₩1,023,035	₩1,023,030	37,310
2026. 09. 15.	₩1,022,940	+0.01%	₩1,022,808.96	₩1,022,940	₩1,022,935	39,750
2026. 09. 14.	₩1,022,845	+0.01%	₩1,022,724.18	₩1,022,845	₩1,022,840	58,435
2026. 09. 10.	₩1,022,650	+0.03%	₩1,022,402.42	₩1,022,650	₩1,022,645	36,249
2026. 09. 09.	₩1,022,370	+0.01%	₩1,022,282.75	₩1,022,375	₩1,022,370	44,461
2026. 09. 08.	₩1,022,285	+0.01%	₩1,022,188.35	₩1,022,285	₩1,022,280	36,841
2026. 09. 07.	₩1,022,185	+0.01%	₩1,022,097.97	₩1,022,185	₩1,022,180	36,694
2026. 09. 03.	₩1,022,005	+0.03%	₩1,021,737.31	₩1,022,010	₩1,022,005	34,634
2026. 09. 02.	₩1,021,735	+0.01%	₩1,021,622.11	₩1,021,735	₩1,021,730	36,130
2026. 09. 01.	₩1,021,640	+0.01%	₩1,021,474.98	₩1,021,640	₩1,021,635	27,648
2026. 08. 31.	₩1,021,555	+0.01%	₩1,021,446.7	₩1,021,555	₩1,021,550	30,120
2026. 08. 27.	₩1,024,095	+0.02%	₩1,021,114.44	₩1,024,095	₩1,024,090	42,515
2026. 08. 26.	₩1,023,855	+0.01%	₩1,023,739.51	₩1,023,860	₩1,023,855	9,911
2026. 08. 25.	₩1,023,765	+0.01%	₩1,023,669.22	₩1,023,765	₩1,023,760	17,998
2026. 08. 24.	₩1,023,670	+0.01%	₩1,023,585.11	₩1,023,670	₩1,023,665	34,482
2026. 08. 20.	₩1,023,465	+0.03%	₩1,023,229.7	₩1,023,465	₩1,023,460	36,617
2026. 08. 19.	₩1,023,195	+0.01%	₩1,023,112.6	₩1,023,195	₩1,023,190	14,793
2026. 08. 18.	₩1,023,110	+0.01%	₩1,023,026.81	₩1,023,110	₩1,023,105	30,017
2026. 08. 13.	₩1,022,920	+0.03%	₩1,022,611.97	₩1,022,920	₩1,022,915	17,349
2026. 08. 12.	₩1,022,565	+0.01%	₩1,022,482.71	₩1,022,565	₩1,022,560	21,615
2026. 08. 11.	₩1,022,470	+0.01%	₩1,022,397.11	₩1,022,475	₩1,022,470	17,241
2026. 08. 10.	₩1,022,395	+0.01%	₩1,022,309.54	₩1,022,400	₩1,022,395	13,317
2026. 08. 06.	₩1,022,225	+0.02%	₩1,021,991.7	₩1,022,225	₩1,022,220	17,736
2026. 08. 05.	₩1,021,970	+0.01%	₩1,021,876.97	₩1,021,970	₩1,021,965	48,359
2026. 08. 04.	₩1,021,875	+0.01%	₩1,021,792.48	₩1,021,875	₩1,021,870	51,191

Data: FSC securities product prices (KRX). Close-based, not real-time.