Price chart
Daily historical · account defaults applied
Latest close
₩54,160
Period return
+755 (+1.41%)
Volume
2.4K
2026-11-10O ₩54,155 H ₩54,165 L ₩54,155 C ₩54,160MA5 ₩54,138MA20 ₩54,071MA60 ₩53,912
6M · 115 barsKRX · KRW2026-04-27 → 2026-11-10
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 480260
- ISIN
- KR7480260009
- Type
- ETF
- Underlying index
- KIS 회사채2704만기형 지수 (총수익 지수)
- Underlying index close
- 122.77
- Listed units
- 7,346,000
- Volume
- 2,351
- Trading value
- ₩127.33M
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 11. 10. | ₩54,160 | +0.04% | ₩54,152.69 | ₩54,165 | ₩54,155 | 2,351 |
| 2026. 11. 09. | ₩54,140 | -0.01% | ₩54,146.38 | ₩54,160 | ₩54,140 | 31,997 |
| 2026. 11. 06. | ₩54,145 | +0.03% | ₩54,136.63 | ₩54,150 | ₩54,135 | 10,192 |
| 2026. 11. 05. | ₩54,130 | +0.03% | ₩54,114.99 | ₩54,140 | ₩54,110 | 5,634 |
| 2026. 11. 04. | ₩54,115 | +0.02% | ₩54,109.05 | ₩54,120 | ₩54,110 | 30,490 |
| 2026. 11. 03. | ₩54,105 | +0% | ₩54,103.18 | ₩54,120 | ₩54,105 | 6,092 |
| 2026. 11. 02. | ₩54,105 | +0.02% | ₩54,097.09 | ₩54,110 | ₩54,085 | 3,092 |
| 2026. 10. 30. | ₩54,095 | +0.02% | ₩54,090.1 | ₩54,110 | ₩54,060 | 9,411 |
| 2026. 10. 29. | ₩54,085 | +0.04% | ₩54,069.69 | ₩54,095 | ₩54,055 | 8,441 |
| 2026. 10. 28. | ₩54,065 | +0% | ₩54,061.79 | ₩54,075 | ₩54,055 | 12,985 |
| 2026. 10. 27. | ₩54,065 | +0% | ₩54,056.86 | ₩54,070 | ₩54,055 | 4,487 |
| 2026. 10. 26. | ₩54,065 | +0.01% | ₩54,050.42 | ₩54,070 | ₩54,055 | 3,497 |
| 2026. 10. 23. | ₩54,060 | +0.05% | ₩54,044.24 | ₩54,075 | ₩54,020 | 3,110 |
| 2026. 10. 22. | ₩54,035 | +0.04% | ₩54,026.13 | ₩54,075 | ₩54,030 | 1,978 |
| 2026. 10. 21. | ₩54,015 | +0.01% | ₩54,021.11 | ₩54,025 | ₩54,015 | 11,298 |
| 2026. 10. 20. | ₩54,010 | -0.01% | ₩54,015.64 | ₩54,025 | ₩54,010 | 3,705 |
| 2026. 10. 19. | ₩54,015 | +0% | ₩54,009.88 | ₩54,025 | ₩54,005 | 3,577 |
| 2026. 10. 16. | ₩54,012 | -0.01% | ₩54,007.57 | ₩54,020 | ₩54,005 | 725 |
| 2026. 10. 15. | ₩54,015 | +0.06% | ₩53,991.07 | ₩54,015 | ₩53,995 | 8,019 |
| 2026. 10. 14. | ₩53,985 | +0.02% | ₩53,983.99 | ₩53,990 | ₩53,980 | 1,622 |
| 2026. 10. 13. | ₩53,975 | +0% | ₩53,979.14 | ₩53,985 | ₩53,965 | 2,092 |
| 2026. 10. 12. | ₩53,975 | +0.01% | ₩53,971.33 | ₩53,980 | ₩53,970 | 2,342 |
| 2026. 10. 08. | ₩53,970 | +0.01% | ₩53,962.5 | ₩53,970 | ₩53,955 | 2,253 |
| 2026. 10. 07. | ₩53,965 | +0.06% | ₩53,942.47 | ₩53,970 | ₩53,935 | 3,544 |
| 2026. 10. 06. | ₩53,935 | +0.02% | ₩53,941.13 | ₩53,960 | ₩53,925 | 7,414 |
| 2026. 10. 02. | ₩53,925 | +0.03% | ₩53,931.63 | ₩53,960 | ₩53,915 | 30,674 |
| 2026. 10. 01. | ₩53,910 | +0.04% | ₩53,899 | ₩53,950 | ₩53,900 | 6,148 |
| 2026. 09. 30. | ₩53,890 | +0.02% | ₩53,885.79 | ₩53,905 | ₩53,880 | 5,391 |
| 2026. 09. 29. | ₩53,880 | +0.03% | ₩53,874.77 | ₩53,890 | ₩53,875 | 985 |
| 2026. 09. 28. | ₩53,865 | -0.01% | ₩53,873.48 | ₩53,900 | ₩53,865 | 7,886 |
| 2026. 09. 23. | ₩53,870 | -0.01% | ₩53,877.83 | ₩53,900 | ₩53,870 | 2,739 |
| 2026. 09. 22. | ₩53,875 | +0.03% | ₩53,852.88 | ₩53,880 | ₩53,860 | 2,537 |
| 2026. 09. 21. | ₩53,860 | +0% | ₩53,853.43 | ₩53,870 | ₩53,855 | 901 |
| 2026. 09. 18. | ₩53,860 | +0.01% | ₩53,856.39 | ₩53,870 | ₩53,860 | 1,880 |
| 2026. 09. 17. | ₩53,855 | +0% | ₩53,847.19 | ₩53,870 | ₩53,855 | 47,811 |
| 2026. 09. 16. | ₩53,855 | +0.01% | ₩53,851.04 | ₩53,865 | ₩53,850 | 1,325 |
| 2026. 09. 15. | ₩53,850 | -0.01% | ₩53,851.21 | ₩53,865 | ₩53,850 | 1,505 |
| 2026. 09. 14. | ₩53,855 | +0.02% | ₩53,852.49 | ₩53,860 | ₩53,845 | 2,554 |
| 2026. 09. 10. | ₩53,850 | +0.02% | ₩53,842.01 | ₩53,860 | ₩53,850 | 7,148 |
| 2026. 09. 09. | ₩53,840 | -0.01% | ₩53,839.51 | ₩53,855 | ₩53,840 | 5,776 |
| 2026. 09. 08. | ₩53,845 | +0.02% | ₩53,840.7 | ₩53,850 | ₩53,840 | 25,404 |
| 2026. 09. 07. | ₩53,835 | +0.01% | ₩53,838.1 | ₩53,850 | ₩53,835 | 4,747 |
| 2026. 09. 03. | ₩53,830 | +0.02% | ₩53,819.77 | ₩53,835 | ₩53,815 | 19,494 |
| 2026. 09. 02. | ₩53,820 | +0.02% | ₩53,804.51 | ₩53,830 | ₩53,795 | 2,842 |
| 2026. 09. 01. | ₩53,810 | +0.02% | ₩53,806.8 | ₩53,820 | ₩53,795 | 11,257 |
| 2026. 08. 31. | ₩53,800 | -0.03% | ₩53,811.41 | ₩53,820 | ₩53,800 | 2,556 |
| 2026. 08. 27. | ₩53,810 | +0.02% | ₩53,803.03 | ₩53,825 | ₩53,790 | 51,292 |
| 2026. 08. 26. | ₩53,800 | +0.04% | ₩53,790.43 | ₩53,805 | ₩53,790 | 2,156 |
| 2026. 08. 25. | ₩53,780 | -0.01% | ₩53,784.99 | ₩53,800 | ₩53,780 | 13,559 |
| 2026. 08. 24. | ₩53,785 | +0.02% | ₩53,779.72 | ₩53,795 | ₩53,770 | 3,236 |
| 2026. 08. 20. | ₩53,780 | +0.05% | ₩53,765.04 | ₩53,785 | ₩53,770 | 1,086 |
| 2026. 08. 19. | ₩53,755 | +0.02% | ₩53,760.43 | ₩53,765 | ₩53,750 | 5,742 |
| 2026. 08. 18. | ₩53,745 | -0.02% | ₩53,749.97 | ₩53,755 | ₩53,735 | 4,592 |
| 2026. 08. 13. | ₩53,770 | +0.08% | ₩53,735.37 | ₩53,770 | ₩53,740 | 801 |
| 2026. 08. 12. | ₩53,725 | +0.02% | ₩53,726.86 | ₩53,750 | ₩53,715 | 1,454 |
| 2026. 08. 11. | ₩53,715 | +0% | ₩53,720.87 | ₩53,740 | ₩53,710 | 12,222 |
| 2026. 08. 10. | ₩53,715 | -0.01% | ₩53,721.62 | ₩53,745 | ₩53,710 | 9,203 |
| 2026. 08. 06. | ₩53,715 | +0.01% | ₩53,701.47 | ₩53,735 | ₩53,705 | 4,356 |
| 2026. 08. 05. | ₩53,710 | +0.05% | ₩53,701.02 | ₩53,710 | ₩53,685 | 4,301 |
| 2026. 08. 04. | ₩53,685 | +0.02% | ₩53,681.03 | ₩53,685 | ₩53,675 | 3,103 |
Data: FSC securities product prices (KRX). Close-based, not real-time.