Price chart
Daily historical · account defaults applied
Latest close
₩9,180
Period return
-3,685 (-28.64%)
Volume
192.8K
2026-11-10O ₩9,260 H ₩9,275 L ₩9,160 C ₩9,180MA5 ₩9,251MA20 ₩9,386MA60 ₩10,015
6M · 115 barsKRX · KRW2026-04-27 → 2026-11-10
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 480020
- ISIN
- KR7480020007
- Type
- ETF
- Underlying index
- Bloomberg US Big Tech Top 7 Plus Premium Decrement 15% Distribution Index
- Underlying index close
- 1,733.77
- Listed units
- 20,000,000
- Volume
- 192,794
- Trading value
- ₩1.78B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 11. 10. | ₩9,180 | +0% | ₩9,163.42 | ₩9,275 | ₩9,160 | 192,794 |
| 2026. 11. 09. | ₩9,180 | -0.27% | ₩9,170.11 | ₩9,300 | ₩9,165 | 231,499 |
| 2026. 11. 06. | ₩9,205 | -2.85% | ₩9,119.47 | ₩9,300 | ₩8,710 | 213,975 |
| 2026. 11. 05. | ₩9,475 | +2.82% | ₩9,533.61 | ₩9,545 | ₩9,390 | 423,637 |
| 2026. 11. 04. | ₩9,215 | +1.1% | ₩9,269.23 | ₩9,340 | ₩8,975 | 385,824 |
| 2026. 11. 03. | ₩9,115 | -2.25% | ₩9,145.27 | ₩9,220 | ₩9,105 | 211,502 |
| 2026. 11. 02. | ₩9,325 | +1.3% | ₩9,223.37 | ₩9,355 | ₩9,145 | 184,330 |
| 2026. 10. 30. | ₩9,205 | -3.56% | ₩9,381.78 | ₩9,425 | ₩9,135 | 488,515 |
| 2026. 10. 29. | ₩9,545 | -0.68% | ₩9,637.92 | ₩9,610 | ₩9,420 | 302,157 |
| 2026. 10. 28. | ₩9,610 | +3.06% | ₩9,613.52 | ₩9,660 | ₩9,445 | 198,386 |
| 2026. 10. 27. | ₩9,325 | +0.87% | ₩9,376.95 | ₩9,440 | ₩9,325 | 149,460 |
| 2026. 10. 26. | ₩9,245 | -0.8% | ₩9,245.32 | ₩9,305 | ₩9,205 | 295,399 |
| 2026. 10. 23. | ₩9,320 | -1.01% | ₩9,264 | ₩9,400 | ₩9,230 | 232,840 |
| 2026. 10. 22. | ₩9,415 | -1.31% | ₩9,546.16 | ₩9,565 | ₩9,405 | 324,514 |
| 2026. 10. 21. | ₩9,540 | +0.69% | ₩9,456.15 | ₩9,660 | ₩9,485 | 155,982 |
| 2026. 10. 20. | ₩9,475 | -0.11% | ₩9,498.95 | ₩9,545 | ₩9,435 | 162,084 |
| 2026. 10. 19. | ₩9,485 | -0.63% | ₩9,348.85 | ₩9,490 | ₩9,415 | 260,491 |
| 2026. 10. 16. | ₩9,545 | +0.16% | ₩9,541.03 | ₩9,650 | ₩9,530 | 171,032 |
| 2026. 10. 15. | ₩9,530 | -2.56% | ₩9,650.93 | ₩9,610 | ₩9,490 | 453,701 |
| 2026. 10. 14. | ₩9,780 | +0.1% | ₩9,788.38 | ₩9,850 | ₩9,760 | 194,411 |
| 2026. 10. 13. | ₩10,070 | -0.4% | ₩9,813.77 | ₩10,110 | ₩9,995 | 604,647 |
| 2026. 10. 12. | ₩10,110 | -0.64% | ₩10,068.39 | ₩10,245 | ₩10,090 | 280,844 |
| 2026. 10. 08. | ₩10,175 | -0.05% | ₩10,157.77 | ₩10,245 | ₩10,165 | 275,816 |
| 2026. 10. 07. | ₩10,180 | +0.79% | ₩10,143.96 | ₩10,200 | ₩10,100 | 378,244 |
| 2026. 10. 06. | ₩10,100 | +2.02% | ₩10,070.77 | ₩10,105 | ₩10,005 | 185,459 |
| 2026. 10. 02. | ₩9,900 | -1.59% | ₩9,834.05 | ₩10,120 | ₩9,895 | 458,558 |
| 2026. 10. 01. | ₩10,060 | +2.24% | ₩9,926.71 | ₩10,140 | ₩9,890 | 280,416 |
| 2026. 09. 30. | ₩9,840 | -0.81% | ₩9,823.82 | ₩9,905 | ₩9,840 | 214,675 |
| 2026. 09. 29. | ₩9,920 | -0.5% | ₩9,894.71 | ₩9,960 | ₩9,875 | 211,928 |
| 2026. 09. 28. | ₩9,970 | -0.99% | ₩10,054.33 | ₩10,055 | ₩9,935 | 209,310 |
| 2026. 09. 23. | ₩10,070 | +0.05% | ₩10,064.77 | ₩10,085 | ₩10,000 | 128,544 |
| 2026. 09. 22. | ₩10,065 | -1.8% | ₩10,068.77 | ₩10,375 | ₩10,050 | 210,734 |
| 2026. 09. 21. | ₩10,250 | +0.64% | ₩10,190.85 | ₩10,285 | ₩10,185 | 334,514 |
| 2026. 09. 18. | ₩10,185 | +1.19% | ₩10,148.73 | ₩10,195 | ₩10,105 | 269,179 |
| 2026. 09. 17. | ₩10,065 | +1.1% | ₩10,002.9 | ₩10,085 | ₩9,965 | 320,226 |
| 2026. 09. 16. | ₩9,955 | +0.66% | ₩9,911.75 | ₩9,960 | ₩9,850 | 185,952 |
| 2026. 09. 15. | ₩9,890 | +1.02% | ₩9,931.25 | ₩9,900 | ₩9,790 | 123,008 |
| 2026. 09. 14. | ₩9,790 | -0.31% | ₩9,905.11 | ₩9,970 | ₩9,720 | 427,767 |
| 2026. 09. 10. | ₩10,040 | -0.89% | ₩10,044.76 | ₩10,125 | ₩10,015 | 382,536 |
| 2026. 09. 09. | ₩10,130 | -0.69% | ₩10,090.13 | ₩10,200 | ₩10,110 | 316,677 |
| 2026. 09. 08. | ₩10,200 | -0.2% | ₩10,173.29 | ₩10,275 | ₩10,135 | 429,134 |
| 2026. 09. 07. | ₩10,220 | -1.68% | ₩10,134.99 | ₩10,360 | ₩10,165 | 389,154 |
| 2026. 09. 03. | ₩10,270 | +0.24% | ₩10,230.75 | ₩10,330 | ₩10,200 | 345,745 |
| 2026. 09. 02. | ₩10,245 | -1.16% | ₩10,251.81 | ₩10,355 | ₩10,225 | 243,190 |
| 2026. 09. 01. | ₩10,365 | -0.1% | ₩10,353.04 | ₩10,380 | ₩10,305 | 230,948 |
| 2026. 08. 31. | ₩10,375 | +0.44% | ₩10,362.71 | ₩10,430 | ₩10,330 | 151,282 |
| 2026. 08. 27. | ₩10,330 | +0.29% | ₩10,230.69 | ₩10,425 | ₩10,295 | 296,625 |
| 2026. 08. 26. | ₩10,300 | +0.44% | ₩10,275.9 | ₩10,347 | ₩10,200 | 264,860 |
| 2026. 08. 25. | ₩10,255 | +0.74% | ₩10,231.62 | ₩10,260 | ₩10,125 | 98,903 |
| 2026. 08. 24. | ₩10,180 | -1.07% | ₩10,267.18 | ₩10,305 | ₩10,150 | 212,464 |
| 2026. 08. 20. | ₩10,440 | +0.77% | ₩10,384.55 | ₩10,460 | ₩10,330 | 672,830 |
| 2026. 08. 19. | ₩10,360 | -1.05% | ₩10,362.74 | ₩10,470 | ₩10,330 | 461,666 |
| 2026. 08. 18. | ₩10,470 | -2.42% | ₩10,558.04 | ₩10,605 | ₩10,420 | 474,793 |
| 2026. 08. 13. | ₩10,735 | -2.54% | ₩10,679.91 | ₩10,735 | ₩10,610 | 411,072 |
| 2026. 08. 12. | ₩11,350 | +1.07% | ₩10,691.63 | ₩11,390 | ₩11,065 | 640,198 |
| 2026. 08. 11. | ₩11,230 | -0.58% | ₩11,154.88 | ₩11,265 | ₩11,205 | 233,993 |
| 2026. 08. 10. | ₩11,295 | +0.85% | ₩11,197.36 | ₩11,300 | ₩11,030 | 189,122 |
| 2026. 08. 06. | ₩11,140 | -1.59% | ₩11,115.91 | ₩11,290 | ₩11,080 | 358,442 |
| 2026. 08. 05. | ₩11,320 | -0.31% | ₩11,183.21 | ₩11,370 | ₩11,200 | 452,310 |
| 2026. 08. 04. | ₩11,355 | +1.98% | ₩11,310.43 | ₩11,360 | ₩11,170 | 324,286 |
Data: FSC securities product prices (KRX). Close-based, not real-time.