Price chart
Daily historical · account defaults applied
Latest close
₩54,130
Period return
+980 (+1.84%)
Volume
19.4K
2026-11-10O ₩54,125 H ₩54,135 L ₩54,125 C ₩54,130MA5 ₩54,116MA20 ₩54,059MA60 ₩53,885
6M · 115 barsKRX · KRW2026-04-27 → 2026-11-10
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 479080
- ISIN
- KR7479080004
- Type
- ETF
- Underlying index
- KIS-하나 MMF 지수(총수익)
- Underlying index close
- 121.49
- Listed units
- 16,438,000
- Volume
- 19,361
- Trading value
- ₩1.05B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 11. 10. | ₩54,130 | +0.01% | ₩54,127.47 | ₩54,135 | ₩54,125 | 19,361 |
| 2026. 11. 09. | ₩54,125 | +0.01% | ₩54,121.19 | ₩54,130 | ₩54,115 | 113,239 |
| 2026. 11. 06. | ₩54,120 | +0.02% | ₩54,114.37 | ₩54,120 | ₩54,110 | 26,230 |
| 2026. 11. 05. | ₩54,110 | +0.03% | ₩54,099.42 | ₩54,115 | ₩54,100 | 10,955 |
| 2026. 11. 04. | ₩54,095 | +0% | ₩54,091.82 | ₩54,100 | ₩54,095 | 20,079 |
| 2026. 11. 03. | ₩54,095 | +0.01% | ₩54,086.39 | ₩54,095 | ₩54,085 | 14,112 |
| 2026. 11. 02. | ₩54,090 | +0.02% | ₩54,080.85 | ₩54,090 | ₩54,080 | 17,247 |
| 2026. 10. 30. | ₩54,080 | +0.01% | ₩54,074.21 | ₩54,080 | ₩54,075 | 15,653 |
| 2026. 10. 29. | ₩54,075 | +0.03% | ₩54,058.83 | ₩54,075 | ₩54,060 | 30,700 |
| 2026. 10. 28. | ₩54,060 | +0.01% | ₩54,051.57 | ₩54,060 | ₩54,050 | 246,030 |
| 2026. 10. 27. | ₩54,055 | +0.01% | ₩54,046.37 | ₩54,055 | ₩54,050 | 42,697 |
| 2026. 10. 26. | ₩54,050 | +0.01% | ₩54,040.84 | ₩54,050 | ₩54,045 | 29,800 |
| 2026. 10. 23. | ₩54,045 | +0.03% | ₩54,034.34 | ₩54,045 | ₩54,035 | 16,735 |
| 2026. 10. 22. | ₩54,030 | +0.02% | ₩54,018.91 | ₩54,035 | ₩54,030 | 7,367 |
| 2026. 10. 21. | ₩54,020 | +0.02% | ₩54,012 | ₩54,020 | ₩54,010 | 11,326 |
| 2026. 10. 20. | ₩54,010 | +0.01% | ₩54,006.72 | ₩54,015 | ₩54,000 | 17,587 |
| 2026. 10. 19. | ₩54,005 | +0% | ₩54,001.23 | ₩54,010 | ₩54,005 | 256,220 |
| 2026. 10. 16. | ₩54,005 | +0.03% | ₩53,995.06 | ₩54,005 | ₩53,995 | 10,794 |
| 2026. 10. 15. | ₩53,990 | +0.02% | ₩53,980.7 | ₩53,995 | ₩53,985 | 45,348 |
| 2026. 10. 14. | ₩53,980 | +0% | ₩53,974.8 | ₩53,985 | ₩53,980 | 20,892 |
| 2026. 10. 13. | ₩53,980 | +0.02% | ₩53,969.56 | ₩53,980 | ₩53,970 | 25,287 |
| 2026. 10. 12. | ₩53,970 | +0.02% | ₩53,964.55 | ₩53,970 | ₩53,960 | 53,973 |
| 2026. 10. 08. | ₩53,960 | +0% | ₩53,959.58 | ₩53,975 | ₩53,960 | 23,659 |
| 2026. 10. 07. | ₩53,960 | +0.05% | ₩53,940.62 | ₩53,960 | ₩53,950 | 14,164 |
| 2026. 10. 06. | ₩53,935 | +0.01% | ₩53,933.95 | ₩53,940 | ₩53,930 | 31,247 |
| 2026. 10. 02. | ₩53,930 | +0.01% | ₩53,927.43 | ₩53,935 | ₩53,920 | 10,871 |
| 2026. 10. 01. | ₩53,925 | +0.04% | ₩53,906.47 | ₩53,925 | ₩53,920 | 40,954 |
| 2026. 09. 30. | ₩53,905 | +0.01% | ₩53,899.67 | ₩53,905 | ₩53,900 | 127,193 |
| 2026. 09. 29. | ₩53,900 | +0.01% | ₩53,894.21 | ₩53,900 | ₩53,895 | 20,705 |
| 2026. 09. 28. | ₩53,895 | +0.01% | ₩53,889.27 | ₩53,895 | ₩53,890 | 16,329 |
| 2026. 09. 23. | ₩53,890 | +0.01% | ₩53,884.14 | ₩53,890 | ₩53,885 | 31,203 |
| 2026. 09. 22. | ₩53,885 | +0.05% | ₩53,860.09 | ₩53,885 | ₩53,875 | 27,058 |
| 2026. 09. 21. | ₩53,860 | +0.02% | ₩53,853.5 | ₩53,860 | ₩53,850 | 13,612 |
| 2026. 09. 18. | ₩53,850 | +0% | ₩53,848.99 | ₩53,855 | ₩53,847 | 21,330 |
| 2026. 09. 17. | ₩53,850 | +0.04% | ₩53,834.75 | ₩53,850 | ₩53,835 | 24,390 |
| 2026. 09. 16. | ₩53,830 | +0.01% | ₩53,828.91 | ₩53,835 | ₩53,825 | 16,250 |
| 2026. 09. 15. | ₩53,825 | +0% | ₩53,824.01 | ₩53,830 | ₩53,825 | 23,074 |
| 2026. 09. 14. | ₩53,825 | +0.01% | ₩53,818.73 | ₩53,825 | ₩53,815 | 42,044 |
| 2026. 09. 10. | ₩53,815 | +0.04% | ₩53,799.59 | ₩53,815 | ₩53,805 | 18,886 |
| 2026. 09. 09. | ₩53,795 | +0.01% | ₩53,793.95 | ₩53,800 | ₩53,790 | 20,370 |
| 2026. 09. 08. | ₩53,790 | +0.01% | ₩53,789 | ₩53,797 | ₩53,785 | 101,102 |
| 2026. 09. 07. | ₩53,785 | +0% | ₩53,783.95 | ₩53,790 | ₩53,785 | 30,698 |
| 2026. 09. 03. | ₩53,780 | +0.04% | ₩53,763.5 | ₩53,780 | ₩53,765 | 66,903 |
| 2026. 09. 02. | ₩53,760 | +0.01% | ₩53,757.79 | ₩53,765 | ₩53,755 | 69,621 |
| 2026. 09. 01. | ₩53,755 | +0.01% | ₩53,752.92 | ₩53,760 | ₩53,755 | 20,858 |
| 2026. 08. 31. | ₩53,750 | +0.01% | ₩53,747.67 | ₩53,755 | ₩53,750 | 13,557 |
| 2026. 08. 27. | ₩53,740 | +0.02% | ₩53,728.34 | ₩53,745 | ₩53,735 | 21,256 |
| 2026. 08. 26. | ₩53,730 | +0% | ₩53,726.86 | ₩53,735 | ₩53,730 | 14,297 |
| 2026. 08. 25. | ₩53,730 | +0.01% | ₩53,721.92 | ₩53,730 | ₩53,725 | 20,498 |
| 2026. 08. 24. | ₩53,725 | +0.01% | ₩53,716.7 | ₩53,725 | ₩53,720 | 23,598 |
| 2026. 08. 20. | ₩53,710 | +0.02% | ₩53,697.08 | ₩53,715 | ₩53,705 | 72,486 |
| 2026. 08. 19. | ₩53,700 | +0.03% | ₩53,691.4 | ₩53,700 | ₩53,690 | 44,912 |
| 2026. 08. 18. | ₩53,685 | +0.01% | ₩53,686.62 | ₩53,690 | ₩53,685 | 29,423 |
| 2026. 08. 13. | ₩53,680 | +0.04% | ₩53,661.66 | ₩53,680 | ₩53,665 | 10,051 |
| 2026. 08. 12. | ₩53,660 | +0.01% | ₩53,655.24 | ₩53,660 | ₩53,655 | 20,258 |
| 2026. 08. 11. | ₩53,655 | +0.01% | ₩53,649.78 | ₩53,655 | ₩53,650 | 17,521 |
| 2026. 08. 10. | ₩53,650 | +0.02% | ₩53,644.84 | ₩53,650 | ₩53,640 | 188,548 |
| 2026. 08. 06. | ₩53,635 | +0.02% | ₩53,625.1 | ₩53,640 | ₩53,630 | 26,527 |
| 2026. 08. 05. | ₩53,625 | +0.02% | ₩53,618.44 | ₩53,625 | ₩53,615 | 29,324 |
| 2026. 08. 04. | ₩53,615 | +0.01% | ₩53,613.28 | ₩53,620 | ₩53,610 | 26,138 |
Data: FSC securities product prices (KRX). Close-based, not real-time.