Price chart
Daily historical · account defaults applied
Latest close
₩16,800
Period return
-4,675 (-21.77%)
Volume
12.2K
2026-11-10O ₩16,855 H ₩17,080 L ₩16,775 C ₩16,800MA5 ₩16,776MA20 ₩16,969MA60 ₩18,371
6M · 115 barsKRX · KRW2026-04-27 → 2026-11-10
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 478150
- ISIN
- KR7478150006
- Type
- ETF
- Underlying index
- Solactive Aerospace and Defense USD Index PR
- Underlying index close
- 3,003.05
- Listed units
- 11,550,000
- Volume
- 12,201
- Trading value
- ₩206.53M
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 11. 10. | ₩16,800 | +1.91% | ₩16,961.73 | ₩17,080 | ₩16,775 | 12,201 |
| 2026. 11. 09. | ₩16,485 | +0.67% | ₩16,425.24 | ₩16,635 | ₩16,465 | 25,125 |
| 2026. 11. 06. | ₩16,375 | -3.53% | ₩16,428.37 | ₩16,452 | ₩15,480 | 122,624 |
| 2026. 11. 05. | ₩16,975 | -1.57% | ₩17,016.37 | ₩17,105 | ₩16,875 | 20,218 |
| 2026. 11. 04. | ₩17,245 | +0.2% | ₩17,413.15 | ₩17,485 | ₩16,805 | 141,546 |
| 2026. 11. 03. | ₩17,210 | -0.2% | ₩17,324.77 | ₩17,405 | ₩17,185 | 9,079 |
| 2026. 11. 02. | ₩17,245 | +0.41% | ₩17,152.65 | ₩17,280 | ₩16,940 | 45,820 |
| 2026. 10. 30. | ₩17,175 | +0.94% | ₩17,404.46 | ₩17,480 | ₩17,165 | 20,529 |
| 2026. 10. 29. | ₩17,015 | -0.29% | ₩17,064.79 | ₩17,230 | ₩16,980 | 5,151 |
| 2026. 10. 28. | ₩17,065 | +0.92% | ₩17,070.58 | ₩17,120 | ₩16,810 | 30,615 |
| 2026. 10. 27. | ₩16,910 | +1.62% | ₩16,885.55 | ₩16,970 | ₩16,740 | 52,979 |
| 2026. 10. 26. | ₩16,640 | -0.54% | ₩16,557.78 | ₩16,800 | ₩16,475 | 14,080 |
| 2026. 10. 23. | ₩16,730 | -1.01% | ₩16,795.53 | ₩16,900 | ₩16,695 | 19,372 |
| 2026. 10. 22. | ₩16,900 | -0.56% | ₩17,067.49 | ₩17,240 | ₩16,900 | 23,035 |
| 2026. 10. 21. | ₩16,995 | -0.58% | ₩16,951.92 | ₩17,120 | ₩16,950 | 15,868 |
| 2026. 10. 20. | ₩17,095 | -1.64% | ₩17,076.1 | ₩17,315 | ₩16,995 | 23,791 |
| 2026. 10. 19. | ₩17,380 | +1.08% | ₩17,231.96 | ₩17,395 | ₩17,195 | 15,872 |
| 2026. 10. 16. | ₩17,195 | +1.15% | ₩17,067.31 | ₩17,290 | ₩17,000 | 28,740 |
| 2026. 10. 15. | ₩17,000 | +0.38% | ₩17,107.69 | ₩17,065 | ₩16,900 | 28,432 |
| 2026. 10. 14. | ₩16,935 | -1.28% | ₩17,005.49 | ₩17,345 | ₩16,910 | 14,002 |
| 2026. 10. 13. | ₩17,155 | +0.53% | ₩17,268.89 | ₩17,210 | ₩17,005 | 28,776 |
| 2026. 10. 12. | ₩17,065 | +0.74% | ₩17,108.64 | ₩17,200 | ₩17,050 | 64,617 |
| 2026. 10. 08. | ₩16,940 | -2.64% | ₩17,037.87 | ₩17,260 | ₩16,940 | 59,661 |
| 2026. 10. 07. | ₩17,400 | -0.51% | ₩17,455.45 | ₩17,490 | ₩17,345 | 43,186 |
| 2026. 10. 06. | ₩17,490 | +0.23% | ₩17,529.84 | ₩17,550 | ₩17,410 | 47,415 |
| 2026. 10. 02. | ₩17,450 | -1.69% | ₩17,529.42 | ₩17,720 | ₩17,425 | 566,713 |
| 2026. 10. 01. | ₩17,750 | +0.54% | ₩17,633.4 | ₩17,750 | ₩17,470 | 31,990 |
| 2026. 09. 30. | ₩17,655 | -0.37% | ₩17,681 | ₩17,855 | ₩17,640 | 94,893 |
| 2026. 09. 29. | ₩17,720 | -1.5% | ₩17,785 | ₩17,980 | ₩17,650 | 21,058 |
| 2026. 09. 28. | ₩17,990 | -0.33% | ₩18,118.66 | ₩18,190 | ₩17,865 | 107,117 |
| 2026. 09. 23. | ₩18,050 | -0.85% | ₩18,067.4 | ₩18,205 | ₩17,910 | 60,429 |
| 2026. 09. 22. | ₩18,205 | -1.11% | ₩18,209.26 | ₩18,550 | ₩18,150 | 40,542 |
| 2026. 09. 21. | ₩18,410 | -0.41% | ₩18,339.3 | ₩18,525 | ₩18,380 | 22,632 |
| 2026. 09. 18. | ₩18,485 | +0.52% | ₩18,452.37 | ₩18,665 | ₩18,450 | 139,938 |
| 2026. 09. 17. | ₩18,390 | +1.29% | ₩18,406.95 | ₩18,570 | ₩18,205 | 142,021 |
| 2026. 09. 16. | ₩18,155 | +0.3% | ₩18,067.33 | ₩18,220 | ₩17,930 | 27,630 |
| 2026. 09. 15. | ₩18,100 | +0.92% | ₩18,012.48 | ₩18,100 | ₩17,895 | 19,712 |
| 2026. 09. 14. | ₩17,935 | -0.25% | ₩17,991.81 | ₩17,975 | ₩17,870 | 23,034 |
| 2026. 09. 10. | ₩17,970 | -1.67% | ₩17,934.38 | ₩18,035 | ₩17,915 | 29,863 |
| 2026. 09. 09. | ₩18,275 | -0.63% | ₩18,189.37 | ₩18,365 | ₩18,160 | 23,814 |
| 2026. 09. 08. | ₩18,390 | +0.08% | ₩18,438.63 | ₩18,440 | ₩18,300 | 26,030 |
| 2026. 09. 07. | ₩18,375 | -0.86% | ₩18,352.11 | ₩18,465 | ₩18,220 | 72,254 |
| 2026. 09. 03. | ₩18,520 | -1.46% | ₩18,444.37 | ₩18,670 | ₩18,460 | 38,022 |
| 2026. 09. 02. | ₩18,795 | -1.6% | ₩18,768.67 | ₩18,925 | ₩18,740 | 38,822 |
| 2026. 09. 01. | ₩19,100 | -1.44% | ₩19,064.38 | ₩19,185 | ₩19,015 | 19,151 |
| 2026. 08. 31. | ₩19,380 | -1.35% | ₩19,410.68 | ₩19,545 | ₩19,380 | 23,380 |
| 2026. 08. 27. | ₩19,885 | +0.94% | ₩19,822.27 | ₩20,015 | ₩19,840 | 26,279 |
| 2026. 08. 26. | ₩19,700 | -0.18% | ₩19,670.4 | ₩19,765 | ₩19,580 | 24,955 |
| 2026. 08. 25. | ₩19,735 | -0.18% | ₩19,655.43 | ₩19,960 | ₩19,550 | 87,880 |
| 2026. 08. 24. | ₩19,770 | -1% | ₩19,922.76 | ₩20,030 | ₩19,735 | 65,876 |
| 2026. 08. 20. | ₩20,825 | -1.47% | ₩20,751.97 | ₩20,905 | ₩20,675 | 28,513 |
| 2026. 08. 19. | ₩21,135 | -1.9% | ₩21,282.68 | ₩21,595 | ₩21,100 | 97,311 |
| 2026. 08. 18. | ₩21,545 | +0.3% | ₩21,526.3 | ₩21,575 | ₩21,330 | 92,342 |
| 2026. 08. 13. | ₩21,690 | +0.65% | ₩21,619.61 | ₩21,690 | ₩21,475 | 22,991 |
| 2026. 08. 12. | ₩21,550 | +1.03% | ₩21,469.7 | ₩21,570 | ₩21,355 | 91,555 |
| 2026. 08. 11. | ₩21,330 | -1.41% | ₩21,481.02 | ₩21,535 | ₩21,310 | 124,238 |
| 2026. 08. 10. | ₩21,635 | +1.26% | ₩21,461.32 | ₩21,635 | ₩21,250 | 933,366 |
| 2026. 08. 06. | ₩21,715 | -0.41% | ₩21,759.31 | ₩21,805 | ₩21,610 | 67,220 |
| 2026. 08. 05. | ₩21,805 | +1.73% | ₩21,719.59 | ₩21,845 | ₩21,440 | 24,116 |
| 2026. 08. 04. | ₩21,435 | +2.14% | ₩21,391.4 | ₩21,475 | ₩21,190 | 14,836 |
Data: FSC securities product prices (KRX). Close-based, not real-time.