Price chart
Daily historical · account defaults applied
Latest close
₩53,030
Period return
+815 (+1.56%)
Volume
283
2026-10-22O ₩53,045 H ₩53,045 L ₩53,030 C ₩53,030MA5 ₩53,014MA20 ₩52,948MA60 ₩52,778
6M · 104 barsKRX · KRW2026-04-23 → 2026-10-22
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 476450
- ISIN
- KR7476450002
- Type
- ETF
- Underlying index
- KIS-키움 MMF지수(총수익지수)
- Underlying index close
- 120.13
- Listed units
- 3,540,000
- Volume
- 283
- Trading value
- ₩15.01M
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 10. 22. | ₩53,030 | +0.04% | ₩53,016.33 | ₩53,045 | ₩53,030 | 283 |
| 2026. 10. 21. | ₩53,010 | +0.01% | ₩53,009.54 | ₩53,020 | ₩53,005 | 416 |
| 2026. 10. 20. | ₩53,005 | -0.02% | ₩53,005.03 | ₩53,015 | ₩53,005 | 280 |
| 2026. 10. 19. | ₩53,015 | +0.01% | ₩53,001.68 | ₩53,015 | ₩53,010 | 1,502 |
| 2026. 10. 16. | ₩53,010 | +0% | ₩53,000.17 | ₩53,015 | ₩52,990 | 1,707 |
| 2026. 10. 15. | ₩53,010 | +0.05% | ₩52,985.2 | ₩53,010 | ₩52,995 | 1,888 |
| 2026. 10. 14. | ₩52,985 | +0.02% | ₩52,978.48 | ₩52,985 | ₩52,975 | 1,231 |
| 2026. 10. 13. | ₩52,975 | +0.02% | ₩52,971.93 | ₩52,985 | ₩52,960 | 3,152 |
| 2026. 10. 12. | ₩52,965 | +0% | ₩52,965.59 | ₩52,975 | ₩52,965 | 624 |
| 2026. 10. 08. | ₩52,965 | +0.01% | ₩52,958.23 | ₩52,970 | ₩52,955 | 1,835 |
| 2026. 10. 07. | ₩52,960 | +0.05% | ₩52,935.98 | ₩52,962 | ₩52,955 | 931 |
| 2026. 10. 06. | ₩52,935 | +0.02% | ₩52,930.61 | ₩52,940 | ₩52,925 | 2,393 |
| 2026. 10. 02. | ₩52,925 | +0.03% | ₩52,921.05 | ₩52,935 | ₩52,905 | 1,527 |
| 2026. 10. 01. | ₩52,910 | +0.04% | ₩52,895.62 | ₩52,930 | ₩52,905 | 273 |
| 2026. 09. 30. | ₩52,890 | +0.02% | ₩52,883.84 | ₩52,895 | ₩52,885 | 229 |
| 2026. 09. 29. | ₩52,880 | -0.01% | ₩52,878.81 | ₩52,890 | ₩52,880 | 182 |
| 2026. 09. 28. | ₩52,885 | +0.01% | ₩52,876.18 | ₩52,885 | ₩52,875 | 2,525 |
| 2026. 09. 23. | ₩52,880 | +0% | ₩52,872.88 | ₩52,880 | ₩52,875 | 2,534 |
| 2026. 09. 22. | ₩52,880 | +0.07% | ₩52,849.69 | ₩52,880 | ₩52,870 | 1,297 |
| 2026. 09. 21. | ₩52,845 | -0.03% | ₩52,846.02 | ₩52,865 | ₩52,845 | 1,992 |
| 2026. 09. 18. | ₩52,860 | +0.01% | ₩52,843.26 | ₩52,860 | ₩52,845 | 808 |
| 2026. 09. 17. | ₩52,855 | +0.04% | ₩52,830.75 | ₩52,855 | ₩52,850 | 2,448 |
| 2026. 09. 16. | ₩52,835 | +0.01% | ₩52,828.69 | ₩52,840 | ₩52,830 | 1,405 |
| 2026. 09. 15. | ₩52,830 | +0.01% | ₩52,825.59 | ₩52,835 | ₩52,825 | 694 |
| 2026. 09. 14. | ₩52,825 | +0.01% | ₩52,823.55 | ₩52,845 | ₩52,825 | 1,512 |
| 2026. 09. 10. | ₩52,820 | +0.02% | ₩52,805.99 | ₩52,825 | ₩52,820 | 15,571 |
| 2026. 09. 09. | ₩52,807 | +0.02% | ₩52,801.16 | ₩52,810 | ₩52,805 | 368 |
| 2026. 09. 08. | ₩52,795 | -0.01% | ₩52,796.96 | ₩52,815 | ₩52,795 | 471 |
| 2026. 09. 07. | ₩52,800 | +0% | ₩52,792.03 | ₩52,800 | ₩52,795 | 7,451 |
| 2026. 09. 03. | ₩52,790 | +0.04% | ₩52,772.43 | ₩52,795 | ₩52,785 | 2,119 |
| 2026. 09. 02. | ₩52,770 | +0% | ₩52,766.78 | ₩52,780 | ₩52,760 | 3,098 |
| 2026. 09. 01. | ₩52,770 | +0.01% | ₩52,760.95 | ₩52,770 | ₩52,765 | 1,401 |
| 2026. 08. 31. | ₩52,765 | +0% | ₩52,756.75 | ₩52,780 | ₩52,755 | 1,372 |
| 2026. 08. 27. | ₩52,760 | +0.02% | ₩52,738.14 | ₩52,765 | ₩52,750 | 387 |
| 2026. 08. 26. | ₩52,750 | +0.02% | ₩52,739.21 | ₩52,750 | ₩52,740 | 8,244 |
| 2026. 08. 25. | ₩52,740 | +0.02% | ₩52,735.07 | ₩52,745 | ₩52,735 | 825 |
| 2026. 08. 24. | ₩52,730 | -0.01% | ₩52,730.73 | ₩52,740 | ₩52,730 | 1,585 |
| 2026. 08. 20. | ₩52,735 | +0.06% | ₩52,712.39 | ₩52,735 | ₩52,725 | 304 |
| 2026. 08. 19. | ₩52,705 | -0.01% | ₩52,707.95 | ₩52,715 | ₩52,705 | 1,919 |
| 2026. 08. 18. | ₩52,710 | +0% | ₩52,703.1 | ₩52,730 | ₩52,700 | 5,276 |
| 2026. 08. 13. | ₩52,700 | +0.04% | ₩52,678.83 | ₩52,715 | ₩52,690 | 7,797 |
| 2026. 08. 12. | ₩52,680 | +0% | ₩52,673.7 | ₩52,695 | ₩52,680 | 3,903 |
| 2026. 08. 11. | ₩52,680 | +0.02% | ₩52,669.31 | ₩52,695 | ₩52,660 | 2,813 |
| 2026. 08. 10. | ₩52,670 | +0.01% | ₩52,664.49 | ₩52,685 | ₩52,665 | 5,028 |
| 2026. 08. 06. | ₩52,650 | +0.02% | ₩52,643.35 | ₩52,665 | ₩52,650 | 97 |
| 2026. 08. 05. | ₩52,640 | +0.01% | ₩52,637.98 | ₩52,640 | ₩52,620 | 227 |
| 2026. 08. 04. | ₩52,635 | +0.01% | ₩52,631 | ₩52,645 | ₩52,625 | 188 |
| 2026. 08. 03. | ₩52,630 | +0.01% | ₩52,626.45 | ₩52,630 | ₩52,625 | 272 |
| 2026. 07. 30. | ₩52,615 | +0.02% | ₩52,605.97 | ₩52,615 | ₩52,605 | 964 |
| 2026. 07. 29. | ₩52,605 | +0% | ₩52,600.08 | ₩52,605 | ₩52,595 | 905 |
| 2026. 07. 28. | ₩52,605 | +0.03% | ₩52,594.93 | ₩52,605 | ₩52,595 | 4,730 |
| 2026. 07. 27. | ₩52,590 | +0% | ₩52,588.79 | ₩52,595 | ₩52,575 | 750 |
| 2026. 07. 23. | ₩52,580 | +0.03% | ₩52,567.98 | ₩52,585 | ₩52,575 | 2,537 |
| 2026. 07. 22. | ₩52,565 | +0% | ₩52,561.91 | ₩52,570 | ₩52,560 | 1,463 |
| 2026. 07. 21. | ₩52,565 | +0.04% | ₩52,556.5 | ₩52,565 | ₩52,555 | 9,101 |
| 2026. 07. 20. | ₩52,545 | +0% | ₩52,550.62 | ₩52,555 | ₩52,545 | 2,223 |
| 2026. 07. 15. | ₩52,540 | +0.04% | ₩52,526.31 | ₩52,545 | ₩52,530 | 4,629 |
| 2026. 07. 14. | ₩52,520 | +0% | ₩52,519.47 | ₩52,530 | ₩52,520 | 3,447 |
| 2026. 07. 13. | ₩52,520 | +0% | ₩52,517.17 | ₩52,525 | ₩52,515 | 1,642 |
| 2026. 07. 09. | ₩52,505 | +0.03% | ₩52,497.57 | ₩52,515 | ₩52,505 | 49,065 |
Data: FSC securities product prices (KRX). Close-based, not real-time.