Price chart
Daily historical · account defaults applied
Latest close
₩15,180
Period return
-855 (-5.33%)
Volume
156.1K
2026-09-22O ₩15,355 H ₩15,385 L ₩15,140 C ₩15,180MA5 ₩15,063MA20 ₩14,795MA60 ₩15,349
6M · 86 barsKRX · KRW2026-04-23 → 2026-09-22
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 474220
- ISIN
- KR7474220001
- Type
- ETF
- Underlying index
- Bloomberg U.S. Tech Top10+10% Premium Covered Call Index
- Underlying index close
- 9,498.03
- Listed units
- 28,250,000
- Volume
- 156,081
- Trading value
- ₩2.38B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 09. 22. | ₩15,180 | -0.59% | ₩15,149.18 | ₩15,385 | ₩15,140 | 156,081 |
| 2026. 09. 21. | ₩15,270 | +0.3% | ₩15,177.64 | ₩15,325 | ₩15,225 | 61,020 |
| 2026. 09. 18. | ₩15,225 | +1.94% | ₩15,143.67 | ₩15,240 | ₩14,940 | 108,276 |
| 2026. 09. 17. | ₩14,935 | +1.56% | ₩14,844.62 | ₩14,935 | ₩14,785 | 197,625 |
| 2026. 09. 16. | ₩14,705 | +0.62% | ₩14,690.28 | ₩14,740 | ₩14,615 | 51,893 |
| 2026. 09. 15. | ₩14,615 | +1.6% | ₩14,657.03 | ₩14,625 | ₩14,385 | 63,851 |
| 2026. 09. 14. | ₩14,385 | -0.45% | ₩14,583.85 | ₩14,535 | ₩14,350 | 54,687 |
| 2026. 09. 10. | ₩14,495 | -0.48% | ₩14,489.46 | ₩14,565 | ₩14,440 | 76,583 |
| 2026. 09. 09. | ₩14,565 | -0.72% | ₩14,505.66 | ₩14,900 | ₩14,510 | 63,488 |
| 2026. 09. 08. | ₩14,670 | -0.27% | ₩14,701.46 | ₩14,850 | ₩14,600 | 61,773 |
| 2026. 09. 07. | ₩14,710 | -1.34% | ₩14,642.03 | ₩14,910 | ₩14,605 | 100,655 |
| 2026. 09. 03. | ₩14,800 | +0.27% | ₩14,787.39 | ₩14,865 | ₩14,760 | 65,733 |
| 2026. 09. 02. | ₩14,760 | -0.71% | ₩14,776.03 | ₩14,865 | ₩14,725 | 79,952 |
| 2026. 09. 01. | ₩14,865 | -0.2% | ₩14,851.56 | ₩14,900 | ₩14,785 | 115,621 |
| 2026. 08. 31. | ₩14,895 | +0.3% | ₩14,869.52 | ₩14,950 | ₩14,850 | 78,514 |
| 2026. 08. 27. | ₩14,780 | +0.27% | ₩14,678.53 | ₩14,900 | ₩14,735 | 115,018 |
| 2026. 08. 26. | ₩14,740 | +0.07% | ₩14,752.74 | ₩14,795 | ₩14,675 | 99,592 |
| 2026. 08. 25. | ₩14,730 | +0.58% | ₩14,681.06 | ₩14,730 | ₩14,585 | 94,072 |
| 2026. 08. 24. | ₩14,645 | -0.81% | ₩14,704.97 | ₩14,800 | ₩14,635 | 68,354 |
| 2026. 08. 20. | ₩14,935 | +0.64% | ₩14,877.03 | ₩14,960 | ₩14,840 | 149,506 |
| 2026. 08. 19. | ₩14,840 | -1.2% | ₩14,852.85 | ₩15,010 | ₩14,800 | 144,980 |
| 2026. 08. 18. | ₩15,020 | -2.02% | ₩15,106.47 | ₩15,330 | ₩14,980 | 149,165 |
| 2026. 08. 13. | ₩15,240 | -0.26% | ₩15,247.27 | ₩15,390 | ₩15,145 | 74,561 |
| 2026. 08. 12. | ₩15,410 | -1.12% | ₩15,250.96 | ₩15,570 | ₩15,370 | 60,389 |
| 2026. 08. 11. | ₩15,585 | -0.35% | ₩15,539.93 | ₩15,630 | ₩15,540 | 62,803 |
| 2026. 08. 10. | ₩15,640 | +0.68% | ₩15,628.89 | ₩15,665 | ₩15,530 | 50,988 |
| 2026. 08. 06. | ₩15,560 | -0.7% | ₩15,565.46 | ₩15,635 | ₩15,450 | 80,267 |
| 2026. 08. 05. | ₩15,670 | +0.93% | ₩15,587.43 | ₩15,780 | ₩15,610 | 390,249 |
| 2026. 08. 04. | ₩15,525 | +2.24% | ₩15,498.35 | ₩15,540 | ₩15,330 | 69,854 |
| 2026. 08. 03. | ₩15,185 | +1.98% | ₩15,067.75 | ₩15,215 | ₩15,000 | 66,909 |
| 2026. 07. 30. | ₩14,550 | -1.42% | ₩14,439.84 | ₩14,755 | ₩14,520 | 96,875 |
| 2026. 07. 29. | ₩14,760 | -0.27% | ₩14,780.45 | ₩15,010 | ₩14,635 | 101,063 |
| 2026. 07. 28. | ₩14,800 | -2.63% | ₩14,904.22 | ₩15,000 | ₩14,755 | 79,667 |
| 2026. 07. 27. | ₩15,200 | +1.5% | ₩15,018.25 | ₩15,200 | ₩14,980 | 71,097 |
| 2026. 07. 23. | ₩15,365 | -1.51% | ₩15,464.94 | ₩15,520 | ₩15,335 | 80,557 |
| 2026. 07. 22. | ₩15,600 | +0.19% | ₩15,653.94 | ₩15,660 | ₩15,560 | 104,427 |
| 2026. 07. 21. | ₩15,570 | +0.45% | ₩15,490.81 | ₩15,590 | ₩15,500 | 90,987 |
| 2026. 07. 20. | ₩15,500 | -2.91% | ₩15,504.19 | ₩15,685 | ₩15,500 | 98,527 |
| 2026. 07. 15. | ₩15,885 | +0.95% | ₩15,774.6 | ₩15,950 | ₩15,810 | 99,569 |
| 2026. 07. 14. | ₩15,735 | -0.79% | ₩15,702.29 | ₩15,800 | ₩15,570 | 143,777 |
| 2026. 07. 13. | ₩15,990 | +0.47% | ₩15,994.43 | ₩16,110 | ₩15,950 | 170,722 |
| 2026. 07. 09. | ₩15,955 | +1.4% | ₩15,897.28 | ₩15,960 | ₩15,820 | 324,391 |
| 2026. 07. 08. | ₩15,735 | -1.63% | ₩15,729.71 | ₩15,990 | ₩15,700 | 132,755 |
| 2026. 07. 07. | ₩15,995 | +0.31% | ₩16,065.46 | ₩16,100 | ₩15,915 | 139,493 |
| 2026. 07. 06. | ₩15,945 | -0.41% | ₩15,884.77 | ₩16,070 | ₩15,915 | 123,054 |
| 2026. 07. 02. | ₩16,140 | +1.19% | ₩16,182.83 | ₩16,200 | ₩16,065 | 178,006 |
| 2026. 07. 01. | ₩15,950 | +1.11% | ₩16,035.09 | ₩16,030 | ₩15,920 | 100,442 |
| 2026. 06. 30. | ₩15,775 | +1.28% | ₩15,780.37 | ₩15,815 | ₩15,685 | 91,874 |
| 2026. 06. 29. | ₩15,575 | +2.81% | ₩15,484.97 | ₩15,635 | ₩15,425 | 174,849 |
| 2026. 06. 25. | ₩15,765 | +0.1% | ₩15,642.77 | ₩15,840 | ₩15,740 | 122,176 |
| 2026. 06. 24. | ₩15,750 | +0.45% | ₩15,712.25 | ₩15,800 | ₩15,645 | 159,398 |
| 2026. 06. 23. | ₩15,680 | -3.09% | ₩15,965.53 | ₩15,990 | ₩15,680 | 440,953 |
| 2026. 06. 22. | ₩16,180 | +1.13% | ₩16,262.3 | ₩16,180 | ₩15,900 | 305,036 |
| 2026. 06. 18. | ₩15,995 | +0.09% | ₩15,884.21 | ₩16,015 | ₩15,880 | 453,624 |
| 2026. 06. 17. | ₩15,980 | -0.13% | ₩15,953.09 | ₩16,020 | ₩15,880 | 347,208 |
| 2026. 06. 16. | ₩16,000 | +0.72% | ₩16,014.9 | ₩16,075 | ₩15,985 | 266,692 |
| 2026. 06. 15. | ₩15,885 | +0.54% | ₩15,626.03 | ₩15,910 | ₩15,755 | 313,385 |
| 2026. 06. 11. | ₩15,895 | -0.69% | ₩15,660.37 | ₩15,895 | ₩15,005 | 164,262 |
| 2026. 06. 10. | ₩16,005 | -1.26% | ₩16,081.06 | ₩16,210 | ₩15,950 | 120,560 |
| 2026. 06. 09. | ₩16,210 | -1.34% | ₩16,138.79 | ₩16,370 | ₩16,180 | 238,137 |
Data: FSC securities product prices (KRX). Close-based, not real-time.