Price chart
Daily historical · account defaults applied
Latest close
₩10,940
Period return
+155 (+1.44%)
Volume
53.0K
2026-11-10O ₩10,950 H ₩10,950 L ₩10,940 C ₩10,940MA5 ₩10,941MA20 ₩10,931MA60 ₩10,901
6M · 115 barsKRX · KRW2026-04-27 → 2026-11-10
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 473290
- ISIN
- KR7473290005
- Type
- ETF
- Underlying index
- KAP 26-12 회사채 총수익 지수(AA-이상)
- Underlying index close
- 122.58
- Listed units
- 24,610,000
- Volume
- 53,032
- Trading value
- ₩580.43M
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 11. 10. | ₩10,940 | +0% | ₩10,947.37 | ₩10,950 | ₩10,940 | 53,032 |
| 2026. 11. 09. | ₩10,940 | +0% | ₩10,946.3 | ₩10,950 | ₩10,940 | 87,040 |
| 2026. 11. 06. | ₩10,940 | -0.05% | ₩10,944.92 | ₩10,950 | ₩10,940 | 78,344 |
| 2026. 11. 05. | ₩10,945 | +0.05% | ₩10,941.17 | ₩10,950 | ₩10,937 | 117,340 |
| 2026. 11. 04. | ₩10,940 | +0% | ₩10,940.05 | ₩10,945 | ₩10,940 | 7,332 |
| 2026. 11. 03. | ₩10,940 | +0.05% | ₩10,938.98 | ₩10,945 | ₩10,935 | 78,457 |
| 2026. 11. 02. | ₩10,935 | -0.05% | ₩10,937.92 | ₩10,940 | ₩10,935 | 12,983 |
| 2026. 10. 30. | ₩10,940 | +0% | ₩10,936.73 | ₩10,940 | ₩10,935 | 13,046 |
| 2026. 10. 29. | ₩10,940 | +0.09% | ₩10,933.17 | ₩10,940 | ₩10,935 | 13,091 |
| 2026. 10. 28. | ₩10,930 | +0% | ₩10,931.78 | ₩10,935 | ₩10,930 | 13,535 |
| 2026. 10. 27. | ₩10,930 | +0.05% | ₩10,930.9 | ₩10,935 | ₩10,930 | 10,192 |
| 2026. 10. 26. | ₩10,925 | +0% | ₩10,929.83 | ₩10,935 | ₩10,925 | 13,816 |
| 2026. 10. 23. | ₩10,925 | +0.05% | ₩10,928.77 | ₩10,925 | ₩10,915 | 10,177 |
| 2026. 10. 22. | ₩10,920 | +0% | ₩10,925.53 | ₩10,925 | ₩10,920 | 8,260 |
| 2026. 10. 21. | ₩10,920 | -0.05% | ₩10,924.63 | ₩10,930 | ₩10,920 | 55,116 |
| 2026. 10. 20. | ₩10,925 | +0% | ₩10,923.59 | ₩10,930 | ₩10,920 | 16,762 |
| 2026. 10. 19. | ₩10,925 | +0.05% | ₩10,922.6 | ₩10,925 | ₩10,920 | 9,598 |
| 2026. 10. 16. | ₩10,920 | +0% | ₩10,922.09 | ₩10,925 | ₩10,920 | 26,426 |
| 2026. 10. 15. | ₩10,920 | +0.05% | ₩10,918.87 | ₩10,925 | ₩10,920 | 8,363 |
| 2026. 10. 14. | ₩10,915 | +0% | ₩10,917.63 | ₩10,920 | ₩10,915 | 3,088 |
| 2026. 10. 13. | ₩10,915 | +0.05% | ₩10,916.76 | ₩10,920 | ₩10,915 | 19,919 |
| 2026. 10. 12. | ₩10,910 | +0% | ₩10,915.39 | ₩10,920 | ₩10,910 | 390,197 |
| 2026. 10. 08. | ₩10,910 | +0.05% | ₩10,913.71 | ₩10,915 | ₩10,905 | 22,133 |
| 2026. 10. 07. | ₩10,905 | +0% | ₩10,909.51 | ₩10,915 | ₩10,905 | 5,410 |
| 2026. 10. 06. | ₩10,905 | +0% | ₩10,908.87 | ₩10,910 | ₩10,900 | 31,877 |
| 2026. 10. 02. | ₩10,905 | +0% | ₩10,907.2 | ₩10,910 | ₩10,905 | 151,189 |
| 2026. 10. 01. | ₩10,905 | +0.05% | ₩10,901.61 | ₩10,910 | ₩10,905 | 16,467 |
| 2026. 09. 30. | ₩10,900 | +0.05% | ₩10,899.46 | ₩10,905 | ₩10,895 | 61,330 |
| 2026. 09. 29. | ₩10,895 | +0% | ₩10,897.58 | ₩10,900 | ₩10,895 | 9,403 |
| 2026. 09. 28. | ₩10,895 | +0% | ₩10,896.9 | ₩10,900 | ₩10,895 | 30,386 |
| 2026. 09. 23. | ₩10,895 | +0% | ₩10,897.13 | ₩10,900 | ₩10,895 | 49,421 |
| 2026. 09. 22. | ₩10,895 | +0% | ₩10,892.41 | ₩10,900 | ₩10,890 | 57,148 |
| 2026. 09. 21. | ₩10,895 | +0.05% | ₩10,892.11 | ₩10,900 | ₩10,895 | 79,820 |
| 2026. 09. 18. | ₩10,890 | +0% | ₩10,892.32 | ₩10,895 | ₩10,890 | 16,738 |
| 2026. 09. 17. | ₩10,890 | +0% | ₩10,890.21 | ₩10,900 | ₩10,890 | 51,003 |
| 2026. 09. 16. | ₩10,890 | +0% | ₩10,890.62 | ₩10,895 | ₩10,890 | 7,537 |
| 2026. 09. 15. | ₩10,890 | +0.05% | ₩10,890.58 | ₩10,895 | ₩10,890 | 17,315 |
| 2026. 09. 14. | ₩10,885 | +0% | ₩10,890.77 | ₩10,895 | ₩10,885 | 14,393 |
| 2026. 09. 10. | ₩10,895 | +0.05% | ₩10,888.21 | ₩10,895 | ₩10,890 | 17,893 |
| 2026. 09. 09. | ₩10,890 | +0.05% | ₩10,887.75 | ₩10,895 | ₩10,885 | 38,177 |
| 2026. 09. 08. | ₩10,885 | -0.05% | ₩10,887.1 | ₩10,890 | ₩10,880 | 16,972 |
| 2026. 09. 07. | ₩10,890 | +0% | ₩10,886.47 | ₩10,895 | ₩10,885 | 10,557 |
| 2026. 09. 03. | ₩10,880 | -0.09% | ₩10,882.35 | ₩10,890 | ₩10,880 | 1,906 |
| 2026. 09. 02. | ₩10,887 | +0.06% | ₩10,881.17 | ₩10,890 | ₩10,880 | 13,425 |
| 2026. 09. 01. | ₩10,880 | +0% | ₩10,880.37 | ₩10,885 | ₩10,875 | 17,388 |
| 2026. 08. 31. | ₩10,880 | -0.05% | ₩10,879.71 | ₩10,885 | ₩10,875 | 31,238 |
| 2026. 08. 27. | ₩10,885 | +0.09% | ₩10,876.24 | ₩10,885 | ₩10,875 | 20,968 |
| 2026. 08. 26. | ₩10,875 | +0% | ₩10,875.48 | ₩10,880 | ₩10,870 | 9,949 |
| 2026. 08. 25. | ₩10,872 | -0.07% | ₩10,874.8 | ₩10,880 | ₩10,870 | 4,130 |
| 2026. 08. 24. | ₩10,877 | +0.11% | ₩10,874.11 | ₩10,880 | ₩10,870 | 27,290 |
| 2026. 08. 20. | ₩10,870 | +0% | ₩10,870.58 | ₩10,875 | ₩10,870 | 22,026 |
| 2026. 08. 19. | ₩10,870 | -0.05% | ₩10,870.09 | ₩10,875 | ₩10,865 | 21,297 |
| 2026. 08. 18. | ₩10,875 | +0.09% | ₩10,869.07 | ₩10,875 | ₩10,865 | 12,775 |
| 2026. 08. 13. | ₩10,870 | +0.05% | ₩10,864.3 | ₩10,870 | ₩10,865 | 20,188 |
| 2026. 08. 12. | ₩10,865 | +0% | ₩10,863.61 | ₩10,870 | ₩10,860 | 56,437 |
| 2026. 08. 11. | ₩10,862 | -0.03% | ₩10,862.5 | ₩10,870 | ₩10,860 | 39,208 |
| 2026. 08. 10. | ₩10,865 | +0% | ₩10,861.82 | ₩10,865 | ₩10,855 | 17,303 |
| 2026. 08. 06. | ₩10,860 | +0% | ₩10,857.27 | ₩10,865 | ₩10,855 | 6,364 |
| 2026. 08. 05. | ₩10,860 | +0.05% | ₩10,855.98 | ₩10,860 | ₩10,855 | 20,775 |
| 2026. 08. 04. | ₩10,855 | +0.05% | ₩10,854.04 | ₩10,855 | ₩10,850 | 18,391 |
Data: FSC securities product prices (KRX). Close-based, not real-time.