Price chart
Daily historical · account defaults applied
Latest close
₩23,035
Period return
-1,425 (-5.83%)
Volume
447.6K
2026-11-10O ₩23,170 H ₩23,215 L ₩22,975 C ₩23,035MA5 ₩22,822MA20 ₩23,379MA60 ₩24,085
6M · 115 barsKRX · KRW2026-04-27 → 2026-11-10
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 465580
- ISIN
- KR7465580009
- Type
- ETF
- Underlying index
- Solactive US Big Tech Top 7 Plus Price Return Index
- Underlying index close
- 39,130.97
- Listed units
- 55,250,000
- Volume
- 447,588
- Trading value
- ₩10.36B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 11. 10. | ₩23,035 | +1.72% | ₩22,965.97 | ₩23,215 | ₩22,975 | 447,588 |
| 2026. 11. 09. | ₩22,645 | +0.24% | ₩22,615.21 | ₩22,920 | ₩22,600 | 350,996 |
| 2026. 11. 06. | ₩22,590 | -2.8% | ₩22,530.29 | ₩22,825 | ₩22,240 | 775,012 |
| 2026. 11. 05. | ₩23,240 | +2.83% | ₩23,351.79 | ₩23,385 | ₩23,045 | 1,389,291 |
| 2026. 11. 04. | ₩22,600 | +1.1% | ₩22,817.14 | ₩22,930 | ₩22,115 | 804,990 |
| 2026. 11. 03. | ₩22,355 | -2.27% | ₩22,458.12 | ₩22,565 | ₩22,325 | 269,780 |
| 2026. 11. 02. | ₩22,875 | +0.79% | ₩22,701.59 | ₩22,965 | ₩22,600 | 185,460 |
| 2026. 10. 30. | ₩22,695 | -3.79% | ₩23,170.16 | ₩22,910 | ₩22,550 | 627,264 |
| 2026. 10. 29. | ₩23,590 | -1.3% | ₩23,795.15 | ₩23,645 | ₩23,385 | 256,207 |
| 2026. 10. 28. | ₩23,900 | +2.77% | ₩23,811.25 | ₩23,985 | ₩23,645 | 211,040 |
| 2026. 10. 27. | ₩23,255 | +0.43% | ₩23,299.38 | ₩23,420 | ₩23,200 | 315,829 |
| 2026. 10. 26. | ₩23,155 | -0.39% | ₩23,137.56 | ₩23,220 | ₩23,080 | 438,524 |
| 2026. 10. 23. | ₩23,245 | -1.98% | ₩23,194.81 | ₩23,290 | ₩23,150 | 498,794 |
| 2026. 10. 22. | ₩23,715 | -1.19% | ₩24,027.25 | ₩24,105 | ₩23,690 | 388,706 |
| 2026. 10. 21. | ₩24,000 | +0.48% | ₩23,741.79 | ₩24,105 | ₩23,925 | 512,216 |
| 2026. 10. 20. | ₩23,885 | +0.1% | ₩23,897.72 | ₩24,000 | ₩23,795 | 679,843 |
| 2026. 10. 19. | ₩23,860 | -1% | ₩23,569.44 | ₩24,035 | ₩23,770 | 572,236 |
| 2026. 10. 16. | ₩24,100 | +0.1% | ₩24,034.85 | ₩24,365 | ₩24,075 | 623,112 |
| 2026. 10. 15. | ₩24,075 | -2.77% | ₩24,339.58 | ₩24,285 | ₩24,040 | 1,134,354 |
| 2026. 10. 14. | ₩24,760 | +0.14% | ₩24,700.4 | ₩24,810 | ₩24,690 | 446,656 |
| 2026. 10. 13. | ₩24,725 | -0.2% | ₩24,864.19 | ₩24,780 | ₩24,540 | 801,732 |
| 2026. 10. 12. | ₩24,775 | -0.52% | ₩24,691.6 | ₩24,900 | ₩24,735 | 601,749 |
| 2026. 10. 08. | ₩24,905 | -0.32% | ₩24,980.85 | ₩25,045 | ₩24,905 | 412,958 |
| 2026. 10. 07. | ₩24,985 | +0.14% | ₩24,992.35 | ₩25,025 | ₩24,935 | 451,882 |
| 2026. 10. 06. | ₩24,950 | +3.06% | ₩24,841.44 | ₩24,955 | ₩24,835 | 1,129,654 |
| 2026. 10. 02. | ₩24,210 | -1.78% | ₩24,099.97 | ₩24,475 | ₩24,205 | 1,328,604 |
| 2026. 10. 01. | ₩24,650 | +2.03% | ₩24,369.79 | ₩24,700 | ₩24,435 | 1,494,556 |
| 2026. 09. 30. | ₩24,160 | -0.14% | ₩24,116.89 | ₩24,280 | ₩24,135 | 848,681 |
| 2026. 09. 29. | ₩24,195 | -0.92% | ₩24,218.92 | ₩24,330 | ₩24,115 | 716,843 |
| 2026. 09. 28. | ₩24,420 | -1.13% | ₩24,578.31 | ₩24,495 | ₩24,310 | 847,042 |
| 2026. 09. 23. | ₩24,700 | +0.12% | ₩24,651.84 | ₩24,700 | ₩24,475 | 698,537 |
| 2026. 09. 22. | ₩24,670 | -0.42% | ₩24,654.49 | ₩25,290 | ₩23,805 | 886,644 |
| 2026. 09. 21. | ₩24,775 | +0.04% | ₩24,664.32 | ₩24,895 | ₩24,775 | 465,655 |
| 2026. 09. 18. | ₩24,765 | +2% | ₩24,611.74 | ₩24,765 | ₩24,480 | 504,718 |
| 2026. 09. 17. | ₩24,280 | +1.59% | ₩24,122.52 | ₩24,305 | ₩24,120 | 573,036 |
| 2026. 09. 16. | ₩23,900 | -0.04% | ₩23,843.06 | ₩23,925 | ₩23,750 | 647,950 |
| 2026. 09. 15. | ₩23,910 | +1.21% | ₩23,970.29 | ₩23,915 | ₩23,715 | 315,860 |
| 2026. 09. 14. | ₩23,625 | +0.11% | ₩23,890.64 | ₩23,670 | ₩23,525 | 256,096 |
| 2026. 09. 10. | ₩23,475 | -1.14% | ₩23,470.95 | ₩23,580 | ₩23,395 | 654,754 |
| 2026. 09. 09. | ₩23,745 | -0.48% | ₩23,691.61 | ₩23,845 | ₩23,670 | 940,934 |
| 2026. 09. 08. | ₩23,860 | -0.08% | ₩23,899.5 | ₩23,940 | ₩23,700 | 301,687 |
| 2026. 09. 07. | ₩23,880 | -1.63% | ₩23,809.49 | ₩24,000 | ₩23,695 | 409,413 |
| 2026. 09. 03. | ₩23,920 | -0.1% | ₩23,914.47 | ₩24,015 | ₩23,845 | 632,767 |
| 2026. 09. 02. | ₩23,945 | -1.12% | ₩23,999.75 | ₩24,200 | ₩23,915 | 288,488 |
| 2026. 09. 01. | ₩24,215 | -0.23% | ₩24,206.86 | ₩24,265 | ₩24,095 | 270,249 |
| 2026. 08. 31. | ₩24,270 | +0.43% | ₩24,301.42 | ₩24,430 | ₩24,245 | 296,736 |
| 2026. 08. 27. | ₩24,040 | +0.23% | ₩23,923.54 | ₩24,260 | ₩23,995 | 569,067 |
| 2026. 08. 26. | ₩23,985 | +0.08% | ₩24,004.61 | ₩24,045 | ₩23,865 | 489,504 |
| 2026. 08. 25. | ₩23,965 | +0.78% | ₩23,887.42 | ₩23,965 | ₩23,710 | 294,350 |
| 2026. 08. 24. | ₩23,780 | -0.83% | ₩23,922.86 | ₩24,045 | ₩23,725 | 357,452 |
| 2026. 08. 20. | ₩24,425 | +0.43% | ₩24,316.26 | ₩24,680 | ₩24,265 | 1,064,387 |
| 2026. 08. 19. | ₩24,320 | -1.52% | ₩24,395.11 | ₩24,610 | ₩24,275 | 425,207 |
| 2026. 08. 18. | ₩24,695 | -2.28% | ₩24,867.32 | ₩24,990 | ₩24,645 | 461,371 |
| 2026. 08. 13. | ₩25,240 | +0.64% | ₩25,234.92 | ₩25,240 | ₩25,060 | 471,862 |
| 2026. 08. 12. | ₩25,080 | -1.57% | ₩25,060.7 | ₩25,110 | ₩24,985 | 1,329,839 |
| 2026. 08. 11. | ₩25,480 | -0.33% | ₩25,459.63 | ₩25,520 | ₩25,390 | 769,400 |
| 2026. 08. 10. | ₩25,565 | +2.08% | ₩25,477.38 | ₩25,580 | ₩25,195 | 1,208,915 |
| 2026. 08. 06. | ₩24,960 | -1.01% | ₩24,947.81 | ₩25,030 | ₩24,780 | 647,889 |
| 2026. 08. 05. | ₩25,215 | +1.37% | ₩25,080.99 | ₩25,300 | ₩25,120 | 3,266,432 |
| 2026. 08. 04. | ₩24,875 | +2.45% | ₩24,848.21 | ₩24,890 | ₩24,545 | 2,060,040 |
Data: FSC securities product prices (KRX). Close-based, not real-time.