Price chart
Daily historical · account defaults applied
Latest close
₩21,285
Period return
+1,075 (+5.32%)
Volume
23.3K
2026-10-22O ₩21,600 H ₩21,600 L ₩21,285 C ₩21,285MA5 ₩21,503MA20 ₩22,558MA60 ₩22,448
6M · 104 barsKRX · KRW2026-04-23 → 2026-10-22
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 463680
- ISIN
- KR7463680009
- Type
- ETF
- Underlying index
- S&P Technology Select Sector Index(Price Return)
- Underlying index close
- 3,671.37
- Listed units
- 5,700,000
- Volume
- 23,336
- Trading value
- ₩499.72M
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 10. 22. | ₩21,285 | -1.62% | ₩21,606.42 | ₩21,600 | ₩21,285 | 23,336 |
| 2026. 10. 21. | ₩21,635 | +1.53% | ₩21,264 | ₩21,725 | ₩21,335 | 17,349 |
| 2026. 10. 20. | ₩21,310 | -0.42% | ₩21,364.07 | ₩21,485 | ₩21,130 | 19,511 |
| 2026. 10. 19. | ₩21,400 | -2.22% | ₩21,118.3 | ₩21,555 | ₩21,275 | 16,668 |
| 2026. 10. 16. | ₩21,885 | +0.25% | ₩21,795.28 | ₩22,120 | ₩21,835 | 21,885 |
| 2026. 10. 15. | ₩21,830 | -3.98% | ₩22,142.06 | ₩22,125 | ₩21,770 | 33,317 |
| 2026. 10. 14. | ₩22,735 | +0.46% | ₩22,720.15 | ₩22,830 | ₩22,625 | 51,866 |
| 2026. 10. 13. | ₩22,630 | -1.8% | ₩22,844.6 | ₩22,725 | ₩22,425 | 20,189 |
| 2026. 10. 12. | ₩23,045 | -0.19% | ₩22,963.84 | ₩23,205 | ₩22,865 | 29,414 |
| 2026. 10. 08. | ₩23,090 | -0.75% | ₩23,326.92 | ₩23,415 | ₩23,090 | 25,961 |
| 2026. 10. 07. | ₩23,265 | -0.26% | ₩23,419.5 | ₩23,450 | ₩23,265 | 23,195 |
| 2026. 10. 06. | ₩23,325 | +1.41% | ₩23,350.42 | ₩23,415 | ₩23,220 | 40,644 |
| 2026. 10. 02. | ₩23,000 | -1.58% | ₩23,113.28 | ₩23,495 | ₩23,000 | 210,572 |
| 2026. 10. 01. | ₩23,370 | +2.21% | ₩22,992.82 | ₩23,480 | ₩23,010 | 22,304 |
| 2026. 09. 30. | ₩22,865 | +0.46% | ₩22,757.34 | ₩23,005 | ₩22,790 | 11,364 |
| 2026. 09. 29. | ₩22,760 | -1.15% | ₩22,826.93 | ₩23,025 | ₩22,755 | 20,309 |
| 2026. 09. 28. | ₩23,025 | -0.32% | ₩23,175.05 | ₩23,210 | ₩22,885 | 24,096 |
| 2026. 09. 23. | ₩23,100 | +1.27% | ₩23,062.45 | ₩23,100 | ₩22,875 | 16,632 |
| 2026. 09. 22. | ₩22,810 | +0.09% | ₩22,894.6 | ₩23,265 | ₩22,785 | 19,016 |
| 2026. 09. 21. | ₩22,790 | +0.66% | ₩22,626.3 | ₩22,915 | ₩22,740 | 14,656 |
| 2026. 09. 18. | ₩22,640 | +1.98% | ₩22,471.5 | ₩22,640 | ₩22,360 | 26,294 |
| 2026. 09. 17. | ₩22,200 | +2.3% | ₩21,966.69 | ₩22,250 | ₩21,860 | 9,156 |
| 2026. 09. 16. | ₩21,700 | +0.7% | ₩21,731.51 | ₩21,725 | ₩21,530 | 12,168 |
| 2026. 09. 15. | ₩21,550 | -0.16% | ₩21,648.65 | ₩21,610 | ₩21,350 | 19,500 |
| 2026. 09. 14. | ₩21,585 | -0.76% | ₩21,867.57 | ₩21,735 | ₩21,520 | 11,271 |
| 2026. 09. 10. | ₩21,855 | -0.07% | ₩21,757.91 | ₩21,960 | ₩21,635 | 8,520 |
| 2026. 09. 09. | ₩21,870 | +0.69% | ₩21,711.12 | ₩21,920 | ₩21,650 | 21,326 |
| 2026. 09. 08. | ₩21,720 | -0.34% | ₩21,796.36 | ₩22,000 | ₩21,615 | 18,418 |
| 2026. 09. 07. | ₩21,795 | -0.46% | ₩21,716.7 | ₩21,840 | ₩21,540 | 15,303 |
| 2026. 09. 03. | ₩21,495 | -0.69% | ₩21,576.82 | ₩21,645 | ₩21,425 | 13,720 |
| 2026. 09. 02. | ₩21,645 | -2.63% | ₩21,723.52 | ₩22,010 | ₩21,490 | 78,992 |
| 2026. 09. 01. | ₩22,230 | +0.61% | ₩22,082.39 | ₩22,260 | ₩22,010 | 14,238 |
| 2026. 08. 31. | ₩22,095 | -1.23% | ₩21,965.57 | ₩22,370 | ₩21,925 | 14,353 |
| 2026. 08. 27. | ₩22,245 | +1.95% | ₩21,817.8 | ₩22,395 | ₩21,980 | 7,242 |
| 2026. 08. 26. | ₩21,820 | +0.9% | ₩21,750.54 | ₩22,575 | ₩21,550 | 32,531 |
| 2026. 08. 25. | ₩21,625 | -0.23% | ₩21,563.55 | ₩21,630 | ₩21,415 | 13,328 |
| 2026. 08. 24. | ₩21,675 | -2.19% | ₩21,896.76 | ₩22,175 | ₩21,675 | 20,575 |
| 2026. 08. 20. | ₩22,360 | -0.53% | ₩22,089.4 | ₩22,430 | ₩22,155 | 21,101 |
| 2026. 08. 19. | ₩22,480 | -1.92% | ₩22,407.43 | ₩22,790 | ₩22,430 | 29,311 |
| 2026. 08. 18. | ₩22,920 | -2.45% | ₩23,192.32 | ₩23,440 | ₩22,920 | 31,696 |
| 2026. 08. 13. | ₩23,390 | +1.45% | ₩23,144.32 | ₩23,390 | ₩23,075 | 42,897 |
| 2026. 08. 12. | ₩23,055 | -0.13% | ₩22,756.98 | ₩23,055 | ₩22,800 | 15,877 |
| 2026. 08. 11. | ₩23,085 | -0.92% | ₩22,782.35 | ₩23,110 | ₩22,920 | 36,335 |
| 2026. 08. 10. | ₩23,300 | +1.77% | ₩23,026.27 | ₩23,320 | ₩22,895 | 25,123 |
| 2026. 08. 06. | ₩22,735 | -2.32% | ₩22,852.86 | ₩23,240 | ₩22,660 | 63,084 |
| 2026. 08. 05. | ₩23,275 | +3.61% | ₩22,981.82 | ₩23,365 | ₩23,060 | 63,708 |
| 2026. 08. 04. | ₩22,465 | +2.44% | ₩22,024.28 | ₩22,570 | ₩21,985 | 258,503 |
| 2026. 08. 03. | ₩21,930 | -0.75% | ₩21,641.82 | ₩22,215 | ₩21,665 | 40,156 |
| 2026. 07. 30. | ₩20,990 | -1.92% | ₩20,666.13 | ₩21,280 | ₩20,805 | 21,987 |
| 2026. 07. 29. | ₩21,420 | -2.04% | ₩21,359.84 | ₩21,945 | ₩20,565 | 53,502 |
| 2026. 07. 28. | ₩21,865 | -3.47% | ₩22,017.6 | ₩22,400 | ₩21,810 | 31,047 |
| 2026. 07. 27. | ₩22,650 | +0.49% | ₩22,305.77 | ₩22,795 | ₩22,445 | 19,453 |
| 2026. 07. 23. | ₩23,000 | -0.11% | ₩22,835.17 | ₩23,265 | ₩22,905 | 14,314 |
| 2026. 07. 22. | ₩23,025 | +1.54% | ₩23,098.8 | ₩23,370 | ₩23,000 | 36,222 |
| 2026. 07. 21. | ₩22,675 | -0.15% | ₩22,356.61 | ₩22,965 | ₩22,475 | 66,824 |
| 2026. 07. 20. | ₩22,710 | -3.22% | ₩22,414.82 | ₩23,105 | ₩22,430 | 46,810 |
| 2026. 07. 15. | ₩23,770 | +2.81% | ₩23,529.92 | ₩24,065 | ₩23,395 | 48,359 |
| 2026. 07. 14. | ₩23,120 | -2.75% | ₩23,361.81 | ₩23,685 | ₩23,095 | 103,344 |
| 2026. 07. 13. | ₩23,775 | -0.54% | ₩24,104.25 | ₩24,360 | ₩23,775 | 53,900 |
| 2026. 07. 09. | ₩23,975 | +2.35% | ₩23,583.94 | ₩24,005 | ₩23,705 | 43,950 |
Data: FSC securities product prices (KRX). Close-based, not real-time.