Price chart
Daily historical · account defaults applied
Latest close
₩109,762
Period return
+1,647 (+1.52%)
Volume
3.1K
2026-10-22O ₩109,760 H ₩109,770 L ₩109,760 C ₩109,762MA5 ₩109,733MA20 ₩109,597MA60 ₩109,265
6M · 104 barsKRX · KRW2026-04-23 → 2026-10-22
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 463290
- ISIN
- KR7463290007
- Type
- ETF
- Underlying index
- MK 머니마켓 지수(총수익)
- Underlying index close
- 14,800.96
- Listed units
- 1,157,000
- Volume
- 3,115
- Trading value
- ₩341.92M
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 10. 22. | ₩109,762 | +0.03% | ₩109,764.23 | ₩109,770 | ₩109,760 | 3,115 |
| 2026. 10. 21. | ₩109,730 | +0% | ₩109,746.56 | ₩109,745 | ₩109,730 | 2,619 |
| 2026. 10. 20. | ₩109,735 | +0% | ₩109,734.86 | ₩109,750 | ₩109,725 | 509 |
| 2026. 10. 19. | ₩109,730 | +0.02% | ₩109,724.99 | ₩109,730 | ₩109,720 | 6,825 |
| 2026. 10. 16. | ₩109,710 | +0% | ₩109,716.96 | ₩109,720 | ₩109,705 | 2,884 |
| 2026. 10. 15. | ₩109,705 | +0.03% | ₩109,689.57 | ₩109,710 | ₩109,700 | 5,169 |
| 2026. 10. 14. | ₩109,670 | +0% | ₩109,670.66 | ₩109,685 | ₩109,665 | 527 |
| 2026. 10. 13. | ₩109,662 | +0.01% | ₩109,662.58 | ₩109,665 | ₩109,660 | 575 |
| 2026. 10. 12. | ₩109,650 | +0.01% | ₩109,650.68 | ₩109,655 | ₩109,640 | 481 |
| 2026. 10. 08. | ₩109,640 | +0.02% | ₩109,631.5 | ₩109,640 | ₩109,635 | 1,614 |
| 2026. 10. 07. | ₩109,620 | +0.04% | ₩109,596.7 | ₩109,620 | ₩109,615 | 4,660 |
| 2026. 10. 06. | ₩109,580 | +0.03% | ₩109,577.88 | ₩109,580 | ₩109,570 | 671 |
| 2026. 10. 02. | ₩109,545 | +0.02% | ₩109,559.81 | ₩109,555 | ₩109,540 | 7,546 |
| 2026. 10. 01. | ₩109,520 | +0.03% | ₩109,513.22 | ₩109,520 | ₩109,510 | 1,013 |
| 2026. 09. 30. | ₩109,485 | +0.01% | ₩109,482.34 | ₩109,490 | ₩109,480 | 1,371 |
| 2026. 09. 29. | ₩109,470 | +0.01% | ₩109,465.58 | ₩109,485 | ₩109,460 | 1,019 |
| 2026. 09. 28. | ₩109,460 | +0.01% | ₩109,457.36 | ₩109,485 | ₩109,455 | 536 |
| 2026. 09. 23. | ₩109,450 | +0.02% | ₩109,455.09 | ₩109,455 | ₩109,450 | 5,014 |
| 2026. 09. 22. | ₩109,430 | +0.03% | ₩109,418.53 | ₩109,435 | ₩109,425 | 1,730 |
| 2026. 09. 21. | ₩109,395 | -0.01% | ₩109,397.24 | ₩109,410 | ₩109,395 | 1,269 |
| 2026. 09. 18. | ₩109,405 | +0.01% | ₩109,394.8 | ₩109,405 | ₩109,395 | 1,149 |
| 2026. 09. 17. | ₩109,395 | +0.01% | ₩109,375.46 | ₩109,395 | ₩109,385 | 1,085 |
| 2026. 09. 16. | ₩109,380 | +0.01% | ₩109,368.11 | ₩109,380 | ₩109,375 | 1,000 |
| 2026. 09. 15. | ₩109,370 | +0.01% | ₩109,364.38 | ₩109,375 | ₩109,360 | 335 |
| 2026. 09. 14. | ₩109,360 | +0% | ₩109,359.74 | ₩109,365 | ₩109,355 | 2,356 |
| 2026. 09. 10. | ₩109,340 | +0.02% | ₩109,337.37 | ₩109,345 | ₩109,340 | 660 |
| 2026. 09. 09. | ₩109,320 | +0% | ₩109,324.82 | ₩109,330 | ₩109,320 | 3,583 |
| 2026. 09. 08. | ₩109,320 | +0.01% | ₩109,317.04 | ₩109,325 | ₩109,315 | 796 |
| 2026. 09. 07. | ₩109,307 | +0.01% | ₩109,309.71 | ₩109,310 | ₩109,300 | 238 |
| 2026. 09. 03. | ₩109,280 | +0.01% | ₩109,273.3 | ₩109,285 | ₩109,280 | 3,642 |
| 2026. 09. 02. | ₩109,265 | +0.01% | ₩109,257.55 | ₩109,270 | ₩109,250 | 948 |
| 2026. 09. 01. | ₩109,250 | +0.01% | ₩109,249.42 | ₩109,255 | ₩109,240 | 392 |
| 2026. 08. 31. | ₩109,235 | +0% | ₩109,242.31 | ₩109,245 | ₩109,235 | 12,849 |
| 2026. 08. 27. | ₩109,220 | +0.02% | ₩109,212.35 | ₩109,230 | ₩109,220 | 13,531 |
| 2026. 08. 26. | ₩109,200 | +0% | ₩109,204.49 | ₩109,210 | ₩109,195 | 2,859 |
| 2026. 08. 25. | ₩109,200 | +0% | ₩109,195.49 | ₩109,205 | ₩109,195 | 3,772 |
| 2026. 08. 24. | ₩109,195 | +0.01% | ₩109,191.87 | ₩109,195 | ₩109,185 | 1,632 |
| 2026. 08. 20. | ₩109,165 | +0.02% | ₩109,159.16 | ₩109,170 | ₩109,160 | 1,361 |
| 2026. 08. 19. | ₩109,140 | +0% | ₩109,146.09 | ₩109,150 | ₩109,135 | 591 |
| 2026. 08. 18. | ₩109,140 | +0.01% | ₩109,135.74 | ₩109,145 | ₩109,130 | 1,696 |
| 2026. 08. 13. | ₩109,115 | +0.03% | ₩109,095.52 | ₩109,130 | ₩109,110 | 2,609 |
| 2026. 08. 12. | ₩109,085 | +0% | ₩109,081.94 | ₩109,105 | ₩109,080 | 196 |
| 2026. 08. 11. | ₩109,080 | +0.02% | ₩109,071.98 | ₩109,080 | ₩109,070 | 6,235 |
| 2026. 08. 10. | ₩109,055 | +0% | ₩109,064.26 | ₩109,070 | ₩109,055 | 48,373 |
| 2026. 08. 06. | ₩109,030 | +0.02% | ₩109,026.16 | ₩109,055 | ₩109,025 | 1,963 |
| 2026. 08. 05. | ₩109,010 | +0.02% | ₩109,010.11 | ₩109,025 | ₩109,005 | 3,505 |
| 2026. 08. 04. | ₩108,990 | +0.01% | ₩108,994.57 | ₩109,015 | ₩108,985 | 8,467 |
| 2026. 08. 03. | ₩108,980 | +0.02% | ₩108,984.46 | ₩109,005 | ₩108,975 | 823 |
| 2026. 07. 30. | ₩108,950 | +0.04% | ₩108,942.94 | ₩108,970 | ₩108,940 | 23,380 |
| 2026. 07. 29. | ₩108,910 | -0.01% | ₩108,930.56 | ₩108,955 | ₩108,905 | 3,885 |
| 2026. 07. 28. | ₩108,920 | +0.02% | ₩108,919.54 | ₩108,925 | ₩108,920 | 14,264 |
| 2026. 07. 27. | ₩108,900 | +0.01% | ₩108,909.39 | ₩108,910 | ₩108,900 | 585 |
| 2026. 07. 23. | ₩108,875 | +0.02% | ₩108,869.28 | ₩108,880 | ₩108,870 | 3,225 |
| 2026. 07. 22. | ₩108,855 | +0.01% | ₩108,852.93 | ₩108,855 | ₩108,845 | 235 |
| 2026. 07. 21. | ₩108,840 | +0.02% | ₩108,842.82 | ₩108,840 | ₩108,830 | 8,541 |
| 2026. 07. 20. | ₩108,820 | +0.01% | ₩108,828.29 | ₩108,830 | ₩108,820 | 3,013 |
| 2026. 07. 15. | ₩108,790 | +0.02% | ₩108,783.99 | ₩108,795 | ₩108,785 | 48,150 |
| 2026. 07. 14. | ₩108,765 | +0% | ₩108,765.16 | ₩108,770 | ₩108,760 | 1,682 |
| 2026. 07. 13. | ₩108,760 | +0.01% | ₩108,761.1 | ₩108,770 | ₩108,755 | 4,409 |
| 2026. 07. 09. | ₩108,740 | +0.03% | ₩108,729.7 | ₩108,740 | ₩108,730 | 1,589 |
Data: FSC securities product prices (KRX). Close-based, not real-time.