Price chart
Daily historical · account defaults applied
Latest close
₩689
Period return
-1,816 (-72.50%)
Volume
137.1M
2026-11-10O ₩647 H ₩706 L ₩646 C ₩689MA5 ₩725MA20 ₩882MA60 ₩982
6M · 115 barsKRX · KRW2026-04-27 → 2026-11-10
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 462330
- ISIN
- KR7462330002
- Type
- ETF
- Underlying index
- FnGuide 2차전지 산업 지수
- Underlying index close
- 2,193.28
- Listed units
- 865,700,000
- Volume
- 137,059,304
- Trading value
- ₩92.47B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 11. 10. | ₩689 | +12.4% | ₩696.29 | ₩706 | ₩646 | 137,059,304 |
| 2026. 11. 09. | ₩613 | -12.18% | ₩613.79 | ₩689 | ₩613 | 175,281,537 |
| 2026. 11. 06. | ₩698 | -9.94% | ₩690.02 | ₩741 | ₩654 | 162,040,003 |
| 2026. 11. 05. | ₩775 | -8.61% | ₩777.27 | ₩860 | ₩758 | 199,586,349 |
| 2026. 11. 04. | ₩848 | +14.13% | ₩853.03 | ₩855 | ₩679 | 269,253,549 |
| 2026. 11. 03. | ₩743 | -12.9% | ₩746.83 | ₩857 | ₩741 | 127,798,478 |
| 2026. 11. 02. | ₩853 | +4.15% | ₩846.04 | ₩859 | ₩791 | 81,357,002 |
| 2026. 10. 30. | ₩819 | -0.49% | ₩824.3 | ₩853 | ₩788 | 98,992,378 |
| 2026. 10. 29. | ₩823 | -9.06% | ₩824.4 | ₩909 | ₩801 | 138,175,134 |
| 2026. 10. 28. | ₩905 | +6.47% | ₩904.6 | ₩916 | ₩855 | 74,999,747 |
| 2026. 10. 27. | ₩850 | +6.12% | ₩852.48 | ₩888 | ₩824 | 78,809,647 |
| 2026. 10. 26. | ₩801 | -4.98% | ₩806.31 | ₩862 | ₩795 | 74,010,139 |
| 2026. 10. 23. | ₩843 | -7.67% | ₩844.64 | ₩887 | ₩820 | 124,221,131 |
| 2026. 10. 22. | ₩913 | -12.55% | ₩911.89 | ₩1,031 | ₩908 | 139,136,893 |
| 2026. 10. 21. | ₩1,044 | +0% | ₩1,047.46 | ₩1,096 | ₩1,019 | 91,690,908 |
| 2026. 10. 20. | ₩1,044 | -11.3% | ₩1,042.16 | ₩1,192 | ₩1,038 | 143,609,858 |
| 2026. 10. 19. | ₩1,177 | +16.42% | ₩1,182.38 | ₩1,183 | ₩942 | 180,288,372 |
| 2026. 10. 16. | ₩1,011 | -0.98% | ₩1,011.88 | ₩1,059 | ₩984 | 118,330,544 |
| 2026. 10. 15. | ₩1,021 | -13.11% | ₩1,023.02 | ₩1,099 | ₩984 | 144,104,416 |
| 2026. 10. 14. | ₩1,175 | +7.21% | ₩1,181.61 | ₩1,204 | ₩1,093 | 139,393,616 |
| 2026. 10. 13. | ₩1,096 | +1.76% | ₩1,099.8 | ₩1,105 | ₩941 | 170,889,369 |
| 2026. 10. 12. | ₩1,077 | -8.65% | ₩1,082.42 | ₩1,237 | ₩1,071 | 96,023,762 |
| 2026. 10. 08. | ₩1,179 | +2.52% | ₩1,191.7 | ₩1,248 | ₩1,166 | 120,016,863 |
| 2026. 10. 07. | ₩1,150 | -4.17% | ₩1,158.14 | ₩1,192 | ₩1,136 | 85,322,583 |
| 2026. 10. 06. | ₩1,200 | +12.04% | ₩1,208.49 | ₩1,200 | ₩1,078 | 117,703,082 |
| 2026. 10. 02. | ₩1,071 | +5.73% | ₩1,077.7 | ₩1,077 | ₩999 | 97,058,401 |
| 2026. 10. 01. | ₩1,013 | +3.05% | ₩1,016.21 | ₩1,016 | ₩963 | 64,693,815 |
| 2026. 09. 30. | ₩983 | +1.87% | ₩990.4 | ₩999 | ₩970 | 68,026,985 |
| 2026. 09. 29. | ₩965 | -7.03% | ₩961.86 | ₩1,018 | ₩942 | 92,543,604 |
| 2026. 09. 28. | ₩1,038 | +5.92% | ₩1,040.33 | ₩1,046 | ₩975 | 85,379,840 |
| 2026. 09. 23. | ₩980 | +0.41% | ₩975.24 | ₩1,011 | ₩965 | 59,395,550 |
| 2026. 09. 22. | ₩976 | -0.91% | ₩977.97 | ₩1,011 | ₩975 | 45,048,411 |
| 2026. 09. 21. | ₩985 | -4.09% | ₩984.23 | ₩1,032 | ₩979 | 54,598,760 |
| 2026. 09. 18. | ₩1,027 | +0.29% | ₩1,024.65 | ₩1,065 | ₩1,019 | 40,219,084 |
| 2026. 09. 17. | ₩1,024 | -0.78% | ₩1,024.96 | ₩1,046 | ₩1,016 | 41,193,523 |
| 2026. 09. 16. | ₩1,032 | -2.18% | ₩1,035.03 | ₩1,085 | ₩1,024 | 73,902,214 |
| 2026. 09. 15. | ₩1,055 | +5.39% | ₩1,057.35 | ₩1,075 | ₩993 | 92,939,573 |
| 2026. 09. 14. | ₩1,001 | -6.19% | ₩1,001.07 | ₩1,036 | ₩996 | 46,132,208 |
| 2026. 09. 10. | ₩1,124 | -1.58% | ₩1,128.94 | ₩1,167 | ₩1,083 | 78,724,923 |
| 2026. 09. 09. | ₩1,142 | +13.75% | ₩1,146.2 | ₩1,144 | ₩1,004 | 109,068,886 |
| 2026. 09. 08. | ₩1,004 | -5.01% | ₩1,007.53 | ₩1,107 | ₩1,004 | 80,496,725 |
| 2026. 09. 07. | ₩1,057 | -0.47% | ₩1,058.65 | ₩1,074 | ₩1,037 | 41,602,145 |
| 2026. 09. 03. | ₩1,051 | +4.68% | ₩1,056.4 | ₩1,100 | ₩988 | 97,058,458 |
| 2026. 09. 02. | ₩1,004 | -10.6% | ₩1,008.34 | ₩1,101 | ₩1,004 | 90,306,936 |
| 2026. 09. 01. | ₩1,123 | -3.11% | ₩1,129.57 | ₩1,224 | ₩1,123 | 87,077,698 |
| 2026. 08. 31. | ₩1,159 | +4.51% | ₩1,162.93 | ₩1,167 | ₩1,068 | 88,747,371 |
| 2026. 08. 27. | ₩1,102 | +10.98% | ₩1,110.39 | ₩1,118 | ₩998 | 104,520,652 |
| 2026. 08. 26. | ₩993 | -1.59% | ₩995.97 | ₩998 | ₩945 | 59,040,721 |
| 2026. 08. 25. | ₩1,009 | -2.51% | ₩1,008.57 | ₩1,023 | ₩935 | 62,650,421 |
| 2026. 08. 24. | ₩1,035 | +13.11% | ₩1,037.1 | ₩1,039 | ₩930 | 83,074,225 |
| 2026. 08. 20. | ₩1,002 | +2.14% | ₩1,004.48 | ₩1,046 | ₩989 | 52,575,068 |
| 2026. 08. 19. | ₩981 | -0.41% | ₩976.52 | ₩1,004 | ₩908 | 51,838,123 |
| 2026. 08. 18. | ₩985 | -8.71% | ₩988.17 | ₩1,081 | ₩971 | 71,295,896 |
| 2026. 08. 13. | ₩1,025 | +1.49% | ₩1,027.51 | ₩1,050 | ₩994 | 50,644,521 |
| 2026. 08. 12. | ₩1,010 | +2.23% | ₩1,010.15 | ₩1,050 | ₩970 | 53,492,649 |
| 2026. 08. 11. | ₩988 | -5.45% | ₩981.52 | ₩1,051 | ₩979 | 73,389,968 |
| 2026. 08. 10. | ₩1,045 | +8.29% | ₩1,045.03 | ₩1,049 | ₩921 | 92,059,495 |
| 2026. 08. 06. | ₩870 | +2.35% | ₩868.69 | ₩891 | ₩820 | 54,185,769 |
| 2026. 08. 05. | ₩850 | +1.43% | ₩856.17 | ₩884 | ₩840 | 62,679,428 |
| 2026. 08. 04. | ₩838 | +10.85% | ₩831.74 | ₩838 | ₩765 | 80,645,302 |
Data: FSC securities product prices (KRX). Close-based, not real-time.