Price chart
Daily historical · account defaults applied
Latest close
₩16,215
Period return
+135 (+0.84%)
Volume
383.7K
2026-11-10O ₩16,245 H ₩16,400 L ₩16,195 C ₩16,215MA5 ₩16,241MA20 ₩16,593MA60 ₩17,082
6M · 115 barsKRX · KRW2026-04-27 → 2026-11-10
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 448330
- ISIN
- KR7448330001
- Type
- ETF
- Underlying index
- Wise 삼성전자채권혼합 지수
- Underlying index close
- 2,488.5
- Listed units
- 74,500,000
- Volume
- 383,731
- Trading value
- ₩6.24B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 11. 10. | ₩16,215 | +1.15% | ₩16,292.44 | ₩16,400 | ₩16,195 | 383,731 |
| 2026. 11. 09. | ₩16,030 | +0.31% | ₩16,050.95 | ₩16,155 | ₩15,785 | 610,070 |
| 2026. 11. 06. | ₩15,980 | -1.9% | ₩16,035.09 | ₩16,170 | ₩15,500 | 1,214,495 |
| 2026. 11. 05. | ₩16,290 | -2.4% | ₩16,333.13 | ₩16,615 | ₩16,265 | 631,387 |
| 2026. 11. 04. | ₩16,690 | -0.06% | ₩16,694.71 | ₩16,900 | ₩16,465 | 521,893 |
| 2026. 11. 03. | ₩16,700 | -1.42% | ₩16,718.05 | ₩16,840 | ₩16,670 | 345,413 |
| 2026. 11. 02. | ₩16,940 | +0.92% | ₩16,921.02 | ₩16,995 | ₩16,645 | 500,532 |
| 2026. 10. 30. | ₩16,785 | -1.06% | ₩16,830.98 | ₩16,960 | ₩16,655 | 570,398 |
| 2026. 10. 29. | ₩16,965 | -1.42% | ₩16,973.64 | ₩17,350 | ₩16,840 | 895,743 |
| 2026. 10. 28. | ₩17,210 | +2.99% | ₩17,186.45 | ₩17,225 | ₩16,870 | 623,075 |
| 2026. 10. 27. | ₩16,710 | +1.15% | ₩16,748.12 | ₩16,850 | ₩16,690 | 587,186 |
| 2026. 10. 26. | ₩16,520 | -0.45% | ₩16,527.51 | ₩16,600 | ₩16,475 | 435,061 |
| 2026. 10. 23. | ₩16,595 | +0.09% | ₩16,571.15 | ₩16,595 | ₩16,285 | 626,932 |
| 2026. 10. 22. | ₩16,580 | -0.72% | ₩16,535.93 | ₩16,825 | ₩16,500 | 579,088 |
| 2026. 10. 21. | ₩16,700 | +1.58% | ₩16,748.97 | ₩16,855 | ₩16,565 | 868,438 |
| 2026. 10. 20. | ₩16,440 | -1.26% | ₩16,461.54 | ₩16,700 | ₩16,390 | 793,523 |
| 2026. 10. 19. | ₩16,650 | +0.88% | ₩16,599.12 | ₩16,650 | ₩16,170 | 967,671 |
| 2026. 10. 16. | ₩16,505 | +0.58% | ₩16,544.58 | ₩16,682 | ₩16,395 | 928,806 |
| 2026. 10. 15. | ₩16,410 | -3.13% | ₩16,404.61 | ₩16,670 | ₩16,285 | 1,231,011 |
| 2026. 10. 14. | ₩16,940 | +0.09% | ₩16,882.3 | ₩17,105 | ₩16,840 | 713,965 |
| 2026. 10. 13. | ₩16,960 | -2.05% | ₩16,887.31 | ₩17,200 | ₩16,825 | 1,211,404 |
| 2026. 10. 12. | ₩17,315 | -1.31% | ₩17,282.79 | ₩17,535 | ₩17,300 | 749,192 |
| 2026. 10. 08. | ₩17,545 | -0.68% | ₩17,485.04 | ₩17,805 | ₩17,535 | 653,252 |
| 2026. 10. 07. | ₩17,665 | -0.08% | ₩17,620.75 | ₩17,840 | ₩17,645 | 725,429 |
| 2026. 10. 06. | ₩17,680 | -0.11% | ₩17,689.71 | ₩17,815 | ₩17,645 | 575,548 |
| 2026. 10. 02. | ₩17,700 | -0.08% | ₩17,766.56 | ₩17,770 | ₩17,655 | 415,897 |
| 2026. 10. 01. | ₩17,715 | +0.77% | ₩17,734.67 | ₩17,730 | ₩17,515 | 491,932 |
| 2026. 09. 30. | ₩17,580 | -0.23% | ₩17,586.02 | ₩17,705 | ₩17,560 | 426,928 |
| 2026. 09. 29. | ₩17,620 | +0.43% | ₩17,644.33 | ₩17,720 | ₩17,460 | 550,970 |
| 2026. 09. 28. | ₩17,545 | -1.15% | ₩17,486.93 | ₩17,790 | ₩17,510 | 722,345 |
| 2026. 09. 23. | ₩17,750 | +0.71% | ₩17,819.88 | ₩17,775 | ₩17,675 | 576,141 |
| 2026. 09. 22. | ₩17,625 | +0.51% | ₩17,628.9 | ₩17,775 | ₩17,545 | 492,149 |
| 2026. 09. 21. | ₩17,535 | +1.62% | ₩17,572.95 | ₩17,540 | ₩17,285 | 444,869 |
| 2026. 09. 18. | ₩17,255 | +0.91% | ₩17,320.39 | ₩17,305 | ₩17,220 | 399,969 |
| 2026. 09. 17. | ₩17,100 | -0.03% | ₩17,138.66 | ₩17,255 | ₩17,100 | 248,532 |
| 2026. 09. 16. | ₩17,105 | +0.44% | ₩17,155.15 | ₩17,130 | ₩16,970 | 251,660 |
| 2026. 09. 15. | ₩17,030 | -0.32% | ₩17,031.61 | ₩17,390 | ₩16,960 | 387,952 |
| 2026. 09. 14. | ₩17,085 | -1.1% | ₩17,066.32 | ₩17,185 | ₩17,055 | 363,948 |
| 2026. 09. 10. | ₩17,500 | +0% | ₩17,529.39 | ₩17,535 | ₩17,375 | 334,992 |
| 2026. 09. 09. | ₩17,500 | -0.03% | ₩17,549.63 | ₩17,610 | ₩17,455 | 475,084 |
| 2026. 09. 08. | ₩17,505 | +0.17% | ₩17,552.99 | ₩17,690 | ₩17,500 | 667,314 |
| 2026. 09. 07. | ₩17,475 | +1.54% | ₩17,564.09 | ₩17,525 | ₩17,400 | 525,860 |
| 2026. 09. 03. | ₩17,075 | -0.32% | ₩17,155.95 | ₩17,250 | ₩16,955 | 427,030 |
| 2026. 09. 02. | ₩17,130 | -1.55% | ₩17,144.27 | ₩17,255 | ₩17,130 | 297,925 |
| 2026. 09. 01. | ₩17,400 | +0.58% | ₩17,376.05 | ₩17,415 | ₩17,250 | 364,704 |
| 2026. 08. 31. | ₩17,300 | -0.37% | ₩17,368.01 | ₩17,355 | ₩17,075 | 495,401 |
| 2026. 08. 27. | ₩17,450 | +0.2% | ₩17,511.77 | ₩17,610 | ₩17,415 | 572,137 |
| 2026. 08. 26. | ₩17,415 | +0.58% | ₩17,399.41 | ₩17,510 | ₩17,300 | 515,803 |
| 2026. 08. 25. | ₩17,315 | -0.03% | ₩17,306.4 | ₩17,325 | ₩17,055 | 714,468 |
| 2026. 08. 24. | ₩17,320 | -2.4% | ₩17,296.78 | ₩17,685 | ₩17,275 | 806,757 |
| 2026. 08. 20. | ₩17,545 | +2.57% | ₩17,553.81 | ₩17,585 | ₩17,200 | 768,471 |
| 2026. 08. 19. | ₩17,105 | -2.09% | ₩17,075.89 | ₩17,355 | ₩16,980 | 817,854 |
| 2026. 08. 18. | ₩17,470 | -0.63% | ₩17,466.26 | ₩17,840 | ₩17,400 | 915,035 |
| 2026. 08. 13. | ₩17,405 | +1.34% | ₩17,474.18 | ₩17,525 | ₩17,355 | 590,919 |
| 2026. 08. 12. | ₩17,210 | +1.8% | ₩17,221.42 | ₩17,350 | ₩16,940 | 598,567 |
| 2026. 08. 11. | ₩16,905 | +1.29% | ₩16,911.78 | ₩16,990 | ₩16,605 | 737,157 |
| 2026. 08. 10. | ₩16,690 | -0.12% | ₩16,720.51 | ₩16,940 | ₩16,645 | 550,073 |
| 2026. 08. 06. | ₩16,650 | -2.03% | ₩16,733.77 | ₩17,060 | ₩16,635 | 677,784 |
| 2026. 08. 05. | ₩16,995 | +0.56% | ₩17,071.35 | ₩17,180 | ₩16,955 | 734,634 |
| 2026. 08. 04. | ₩16,900 | +0.72% | ₩16,920.7 | ₩17,210 | ₩16,605 | 882,636 |
Data: FSC securities product prices (KRX). Close-based, not real-time.